| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | USD | 12.5281 | 12.5455 | 12.5281 | 12.5281 | 12.5281 | +0.033 (+0.26%) | 1,900 |
| 6 Mar 2007 | USD | 12.4953 | 12.5293 | 12.4953 | 12.4953 | 12.4953 | -0.16 (-1.26%) | 400 |
| 5 Mar 2007 | USD | 12.655 | 12.655 | 12.655 | 12.655 | 12.655 | 0.0 (0.0%) | 0 |
| 2 Mar 2007 | USD | 12.655 | 12.655 | 12.655 | 12.655 | 12.655 | 0.0 (0.0%) | 0 |
| 1 Mar 2007 | USD | 12.655 | 12.655 | 12.655 | 12.655 | 12.655 | 0.0 (0.0%) | 0 |
| 28 Feb 2007 | USD | 12.655 | 12.655 | 12.655 | 12.655 | 12.655 | -0.32 (-2.47%) | 2,020 |
| 27 Feb 2007 | USD | 12.975 | 12.975 | 12.81 | 12.975 | 12.975 | -0.083 (-0.64%) | 25,650 |
| 26 Feb 2007 | USD | 13.058 | 13.08 | 13.058 | 13.058 | 13.058 | -0.089 (-0.68%) | 1,800 |
| 23 Feb 2007 | USD | 13.1474 | 13.1474 | 13.138 | 13.1474 | 13.1474 | +0.042 (+0.32%) | 700 |
| 22 Feb 2007 | USD | 13.1057 | 13.1476 | 13.1057 | 13.1057 | 13.1057 | -0.041 (-0.31%) | 1,100 |
| 21 Feb 2007 | USD | 13.1469 | 13.1469 | 13 | 13.1469 | 13.1469 | +0.544 (+4.32%) | 3,000 |
| 20 Feb 2007 | USD | 12.6025 | 12.6025 | 12.6025 | 12.6025 | 12.6025 | 0.0 (0.0%) | 0 |
| 19 Feb 2007 | USD | 12.6025 | 12.6025 | 12.6025 | 12.6025 | 12.6025 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 12.6025 | 12.6025 | 12.509 | 12.6025 | 12.6025 | +0.216 (+1.75%) | 1,600 |
| 15 Feb 2007 | USD | 12.386 | 12.4717 | 12.386 | 12.386 | 12.386 | -0.008 (-0.07%) | 2,800 |
| 14 Feb 2007 | USD | 12.3942 | 12.44 | 12.3942 | 12.3942 | 12.3942 | +0.244 (+2.01%) | 2,100 |
| 13 Feb 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 12 Feb 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 9 Feb 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.131 (+1.09%) | 300 |
| 8 Feb 2007 | USD | 12.0195 | 12.0195 | 12.0195 | 12.0195 | 12.0195 | +0.069 (+0.58%) | 1,000 |
| 7 Feb 2007 | USD | 11.9504 | 12.082 | 11.9504 | 11.9504 | 11.9504 | -0.096 (-0.80%) | 1,400 |
| 6 Feb 2007 | USD | 12.0462 | 12.055 | 12.0462 | 12.0462 | 12.0462 | +0.103 (+0.86%) | 2,000 |
| 5 Feb 2007 | USD | 11.943 | 11.943 | 11.943 | 11.943 | 11.943 | +0.022 (+0.19%) | 4,000 |
| 2 Feb 2007 | USD | 11.9208 | 11.9208 | 11.9208 | 11.9208 | 11.9208 | 0.0 (0.0%) | 0 |
| 1 Feb 2007 | USD | 11.9208 | 11.9208 | 11.9208 | 11.9208 | 11.9208 | 0.0 (0.0%) | 0 |
| 31 Jan 2007 | USD | 11.9208 | 11.9208 | 11.9208 | 11.9208 | 11.9208 | 0.0 (0.0%) | 0 |
| 30 Jan 2007 | USD | 11.9208 | 11.9208 | 11.9208 | 11.9208 | 11.9208 | -0.292 (-2.39%) | 800 |
| 29 Jan 2007 | USD | 12.2124 | 12.2124 | 12.2124 | 12.2124 | 12.2124 | 0.0 (0.0%) | 0 |
| 26 Jan 2007 | USD | 12.2124 | 12.2124 | 12.0683 | 12.2124 | 12.2124 | +0.109 (+0.90%) | 1,400 |
| 25 Jan 2007 | USD | 12.1032 | 12.1032 | 12.1019 | 12.1032 | 12.1032 | -0.289 (-2.33%) | 2,000 |
