| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | USD | 12.392 | 12.392 | 11.522 | 12.392 | 12.392 | +0.727 (+6.23%) | 4,800 |
| 23 Jan 2007 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | 0.0 (0.0%) | 0 |
| 22 Jan 2007 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | +0.035 (+0.30%) | 325 |
| 19 Jan 2007 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 18 Jan 2007 | USD | 11.63 | 11.63 | 11.62 | 11.63 | 11.63 | +0.36 (+3.19%) | 400 |
| 17 Jan 2007 | USD | 11.27 | 11.27 | 11.25 | 11.27 | 11.27 | +0.17 (+1.53%) | 6,000 |
| 16 Jan 2007 | USD | 11.1 | 11.1 | 11.06 | 11.1 | 11.1 | +0.07 (+0.64%) | 1,025 |
| 15 Jan 2007 | USD | 11.0299 | 11.0299 | 11.0299 | 11.0299 | 11.0299 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 11.0299 | 11.0299 | 10.9966 | 11.0299 | 11.0299 | +0.13 (+1.19%) | 13,700 |
| 11 Jan 2007 | USD | 10.9 | 10.97 | 10.9 | 10.9 | 10.9 | -0.03 (-0.27%) | 26,250 |
| 10 Jan 2007 | USD | 10.93 | 10.93 | 10.86 | 10.93 | 10.93 | +0.03 (+0.28%) | 20,400 |
| 9 Jan 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.05 (+0.46%) | 4,600 |
| 8 Jan 2007 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.112 (-1.02%) | 700 |
| 5 Jan 2007 | USD | 10.962 | 10.962 | 10.962 | 10.962 | 10.962 | +0.322 (+3.03%) | 2,600 |
| 4 Jan 2007 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 3 Jan 2007 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 2 Jan 2007 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 10.64 | 10.64 | 10.6396 | 10.64 | 10.64 | +0.077 (+0.73%) | 20,000 |
| 28 Dec 2006 | USD | 10.563 | 10.563 | 10.563 | 10.563 | 10.563 | +0.005 (+0.05%) | 1,400 |
| 27 Dec 2006 | USD | 10.558 | 10.558 | 10.558 | 10.558 | 10.558 | -0.382 (-3.49%) | 200 |
| 26 Dec 2006 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 21 Dec 2006 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 20 Dec 2006 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 19 Dec 2006 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.342 (+3.22%) | 2,000 |
| 18 Dec 2006 | USD | 10.5985 | 10.5985 | 10.5985 | 10.5985 | 10.5985 | +0.399 (+3.91%) | 12,200 |
| 15 Dec 2006 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.002 (-0.02%) | 2,000 |
| 14 Dec 2006 | USD | 10.2018 | 10.2018 | 10.2018 | 10.2018 | 10.2018 | +0.002 (+0.02%) | 200 |
