| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 6,000 |
| 12 Dec 2006 | USD | 10.24 | 10.25 | 10.2 | 10.24 | 10.24 | -0.02 (-0.19%) | 11,800 |
| 11 Dec 2006 | USD | 10.26 | 10.3956 | 10.26 | 10.26 | 10.26 | +0.02 (+0.20%) | 15,000 |
| 8 Dec 2006 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.23 (-2.20%) | 14,000 |
| 7 Dec 2006 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 6 Dec 2006 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 5 Dec 2006 | USD | 10.47 | 10.47 | 10.222 | 10.47 | 10.47 | +0.104 (+1.00%) | 29,119 |
| 4 Dec 2006 | USD | 10.3662 | 10.3662 | 10.3662 | 10.3662 | 10.3662 | 0.0 (0.0%) | 0 |
| 1 Dec 2006 | USD | 10.3662 | 10.3662 | 10.2449 | 10.3662 | 10.3662 | -0.035 (-0.34%) | 8,100 |
| 30 Nov 2006 | USD | 10.4015 | 10.4015 | 10.3227 | 10.4015 | 10.4015 | +0.019 (+0.18%) | 3,800 |
| 29 Nov 2006 | USD | 10.3826 | 10.3826 | 10.3826 | 10.3826 | 10.3826 | +0.294 (+2.91%) | 1,000 |
| 28 Nov 2006 | USD | 10.0886 | 10.0886 | 10.06 | 10.0886 | 10.0886 | +0.219 (+2.21%) | 1,500 |
| 27 Nov 2006 | USD | 9.87 | 10.0097 | 9.87 | 9.87 | 9.87 | +0.35 (+3.68%) | 10,100 |
| 24 Nov 2006 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.005 (-0.05%) | 1,000 |
| 21 Nov 2006 | USD | 9.525 | 9.565 | 9.462 | 9.525 | 9.525 | +0.074 (+0.78%) | 2,450 |
| 20 Nov 2006 | USD | 9.4514 | 9.4514 | 9.4514 | 9.4514 | 9.4514 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | USD | 9.4514 | 9.4514 | 9.4514 | 9.4514 | 9.4514 | 0.0 (0.0%) | 0 |
| 16 Nov 2006 | USD | 9.4514 | 9.4514 | 9.4514 | 9.4514 | 9.4514 | 0.0 (0.0%) | 0 |
| 15 Nov 2006 | USD | 9.4514 | 9.4514 | 9.4514 | 9.4514 | 9.4514 | -0.179 (-1.85%) | 300 |
| 14 Nov 2006 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.03 (-0.31%) | 4,500 |
| 13 Nov 2006 | USD | 9.66 | 9.66 | 9.53 | 9.66 | 9.66 | +0.099 (+1.03%) | 1,700 |
| 10 Nov 2006 | USD | 9.5615 | 9.82 | 9.5615 | 9.5615 | 9.5615 | -0.329 (-3.32%) | 10,700 |
| 9 Nov 2006 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 1,000 |
| 8 Nov 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.36 (-3.51%) | 1,000 |
| 7 Nov 2006 | USD | 10.26 | 10.26 | 10.21 | 10.26 | 10.26 | +0.111 (+1.10%) | 7,000 |
| 6 Nov 2006 | USD | 10.1488 | 10.41 | 10.1133 | 10.1488 | 10.1488 | -0.315 (-3.01%) | 11,700 |
| 3 Nov 2006 | USD | 10.4635 | 10.4635 | 10.4635 | 10.4635 | 10.4635 | +0.596 (+6.04%) | 500 |
| 2 Nov 2006 | USD | 9.8672 | 10.0191 | 9.7154 | 9.8672 | 9.8672 | +0.122 (+1.25%) | 5,000 |
