| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2006 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.15 (+1.29%) | 1,000 |
| 25 Oct 2006 | USD | 11.62 | 11.62 | 11.58 | 11.62 | 11.62 | +0.87 (+8.09%) | 10,000 |
| 24 Oct 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | USD | 10.75 | 10.75 | 10.6222 | 10.75 | 10.75 | +0.03 (+0.28%) | 8,500 |
| 20 Oct 2006 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.13 (+1.23%) | 1,000 |
| 19 Oct 2006 | USD | 10.59 | 10.59 | 10.5349 | 10.59 | 10.59 | +0.404 (+3.97%) | 5,700 |
| 18 Oct 2006 | USD | 10.186 | 10.186 | 10.186 | 10.186 | 10.186 | +0.026 (+0.26%) | 100 |
| 17 Oct 2006 | USD | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 0.0 (0.0%) | 0 |
| 16 Oct 2006 | USD | 10.1599 | 10.1599 | 10.09 | 10.1599 | 10.1599 | +0.08 (+0.79%) | 1,600 |
| 13 Oct 2006 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.052 (+0.52%) | 725 |
| 12 Oct 2006 | USD | 10.0282 | 10.0282 | 10.0282 | 10.0282 | 10.0282 | 0.0 (0.0%) | 0 |
| 11 Oct 2006 | USD | 10.0282 | 10.0942 | 10.0238 | 10.0282 | 10.0282 | -0.102 (-1.00%) | 5,400 |
| 10 Oct 2006 | USD | 10.13 | 10.19 | 10.1254 | 10.13 | 10.13 | +0.01 (+0.10%) | 4,425 |
| 9 Oct 2006 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 5 Oct 2006 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 4 Oct 2006 | USD | 10.12 | 10.14 | 10.11 | 10.12 | 10.12 | -0.058 (-0.57%) | 32,500 |
| 3 Oct 2006 | USD | 10.178 | 10.32 | 10.178 | 10.178 | 10.178 | -0.172 (-1.66%) | 1,400 |
| 2 Oct 2006 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | USD | 10.35 | 10.35 | 10.33 | 10.35 | 10.35 | -0.027 (-0.26%) | 500 |
| 28 Sep 2006 | USD | 10.3768 | 10.3768 | 10.3768 | 10.3768 | 10.3768 | 0.0 (0.0%) | 0 |
| 27 Sep 2006 | USD | 10.3768 | 10.3768 | 10.3768 | 10.3768 | 10.3768 | -0.183 (-1.73%) | 13,592 |
| 26 Sep 2006 | USD | 10.56 | 10.56 | 10.5476 | 10.56 | 10.56 | +0.061 (+0.58%) | 900 |
| 25 Sep 2006 | USD | 10.4986 | 10.4986 | 10.4986 | 10.4986 | 10.4986 | 0.0 (0.0%) | 0 |
| 22 Sep 2006 | USD | 10.4986 | 10.6 | 10.4986 | 10.4986 | 10.4986 | +0.139 (+1.34%) | 2,406 |
| 21 Sep 2006 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 20 Sep 2006 | USD | 10.36 | 10.529 | 10.35 | 10.36 | 10.36 | -0.07 (-0.67%) | 5,560 |
| 19 Sep 2006 | USD | 10.43 | 10.506 | 10.379 | 10.43 | 10.43 | -0.07 (-0.66%) | 5,100 |
| 18 Sep 2006 | USD | 10.4995 | 10.4995 | 10.4995 | 10.4995 | 10.4995 | -0.051 (-0.48%) | 1,000 |
| 15 Sep 2006 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
