Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2006 | USD | 9.7451 | 10.2857 | 9.7015 | 9.7451 | 9.7451 | -1.483 (-13.21%) | 26,600 |
31 Oct 2006 | USD | 11.2279 | 11.2279 | 11.2279 | 11.2279 | 11.2279 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 11.2279 | 11.2279 | 11.2279 | 11.2279 | 11.2279 | -0.553 (-4.69%) | 1,000 |
27 Oct 2006 | USD | 11.781 | 11.781 | 11.781 | 11.781 | 11.781 | +0.011 (+0.09%) | 500 |
26 Oct 2006 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.15 (+1.29%) | 1,000 |
25 Oct 2006 | USD | 11.62 | 11.62 | 11.58 | 11.62 | 11.62 | +0.87 (+8.09%) | 10,000 |
24 Oct 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 10.75 | 10.75 | 10.6222 | 10.75 | 10.75 | +0.03 (+0.28%) | 8,500 |
20 Oct 2006 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.13 (+1.23%) | 1,000 |
19 Oct 2006 | USD | 10.59 | 10.59 | 10.5349 | 10.59 | 10.59 | +0.404 (+3.97%) | 5,700 |
18 Oct 2006 | USD | 10.186 | 10.186 | 10.186 | 10.186 | 10.186 | +0.026 (+0.26%) | 100 |
17 Oct 2006 | USD | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 10.1599 | 10.1599 | 10.09 | 10.1599 | 10.1599 | +0.08 (+0.79%) | 1,600 |
13 Oct 2006 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.052 (+0.52%) | 725 |
12 Oct 2006 | USD | 10.0282 | 10.0282 | 10.0282 | 10.0282 | 10.0282 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 10.0282 | 10.0942 | 10.0238 | 10.0282 | 10.0282 | -0.102 (-1.00%) | 5,400 |
10 Oct 2006 | USD | 10.13 | 10.19 | 10.1254 | 10.13 | 10.13 | +0.01 (+0.10%) | 4,425 |
9 Oct 2006 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 10.12 | 10.14 | 10.11 | 10.12 | 10.12 | -0.058 (-0.57%) | 32,500 |
3 Oct 2006 | USD | 10.178 | 10.32 | 10.178 | 10.178 | 10.178 | -0.172 (-1.66%) | 1,400 |
2 Oct 2006 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 10.35 | 10.35 | 10.33 | 10.35 | 10.35 | -0.027 (-0.26%) | 500 |
28 Sep 2006 | USD | 10.3768 | 10.3768 | 10.3768 | 10.3768 | 10.3768 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 10.3768 | 10.3768 | 10.3768 | 10.3768 | 10.3768 | -0.183 (-1.73%) | 13,592 |
26 Sep 2006 | USD | 10.56 | 10.56 | 10.5476 | 10.56 | 10.56 | +0.061 (+0.58%) | 900 |
25 Sep 2006 | USD | 10.4986 | 10.4986 | 10.4986 | 10.4986 | 10.4986 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 10.4986 | 10.6 | 10.4986 | 10.4986 | 10.4986 | +0.139 (+1.34%) | 2,406 |
21 Sep 2006 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |