USX:CFPUF - Canfor Pulp Products Inc Canfor Pulp Products Inc
Sector: Materials, Industry: Paper Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Nov 2006 USD 9.7451 10.2857 9.7015 9.7451 9.7451 -1.483 (-13.21%) 26,600
31 Oct 2006 USD 11.2279 11.2279 11.2279 11.2279 11.2279 0.0 (0.0%) 0
30 Oct 2006 USD 11.2279 11.2279 11.2279 11.2279 11.2279 -0.553 (-4.69%) 1,000
27 Oct 2006 USD 11.781 11.781 11.781 11.781 11.781 +0.011 (+0.09%) 500
26 Oct 2006 USD 11.77 11.77 11.77 11.77 11.77 +0.15 (+1.29%) 1,000
25 Oct 2006 USD 11.62 11.62 11.58 11.62 11.62 +0.87 (+8.09%) 10,000
24 Oct 2006 USD 10.75 10.75 10.75 10.75 10.75 0.0 (0.0%) 0
23 Oct 2006 USD 10.75 10.75 10.6222 10.75 10.75 +0.03 (+0.28%) 8,500
20 Oct 2006 USD 10.72 10.72 10.72 10.72 10.72 +0.13 (+1.23%) 1,000
19 Oct 2006 USD 10.59 10.59 10.5349 10.59 10.59 +0.404 (+3.97%) 5,700
18 Oct 2006 USD 10.186 10.186 10.186 10.186 10.186 +0.026 (+0.26%) 100
17 Oct 2006 USD 10.1599 10.1599 10.1599 10.1599 10.1599 0.0 (0.0%) 0
16 Oct 2006 USD 10.1599 10.1599 10.09 10.1599 10.1599 +0.08 (+0.79%) 1,600
13 Oct 2006 USD 10.08 10.08 10.08 10.08 10.08 +0.052 (+0.52%) 725
12 Oct 2006 USD 10.0282 10.0282 10.0282 10.0282 10.0282 0.0 (0.0%) 0
11 Oct 2006 USD 10.0282 10.0942 10.0238 10.0282 10.0282 -0.102 (-1.00%) 5,400
10 Oct 2006 USD 10.13 10.19 10.1254 10.13 10.13 +0.01 (+0.10%) 4,425
9 Oct 2006 USD 10.12 10.12 10.12 10.12 10.12 0.0 (0.0%) 0
6 Oct 2006 USD 10.12 10.12 10.12 10.12 10.12 0.0 (0.0%) 0
5 Oct 2006 USD 10.12 10.12 10.12 10.12 10.12 0.0 (0.0%) 0
4 Oct 2006 USD 10.12 10.14 10.11 10.12 10.12 -0.058 (-0.57%) 32,500
3 Oct 2006 USD 10.178 10.32 10.178 10.178 10.178 -0.172 (-1.66%) 1,400
2 Oct 2006 USD 10.35 10.35 10.35 10.35 10.35 0.0 (0.0%) 0
29 Sep 2006 USD 10.35 10.35 10.33 10.35 10.35 -0.027 (-0.26%) 500
28 Sep 2006 USD 10.3768 10.3768 10.3768 10.3768 10.3768 0.0 (0.0%) 0
27 Sep 2006 USD 10.3768 10.3768 10.3768 10.3768 10.3768 -0.183 (-1.73%) 13,592
26 Sep 2006 USD 10.56 10.56 10.5476 10.56 10.56 +0.061 (+0.58%) 900
25 Sep 2006 USD 10.4986 10.4986 10.4986 10.4986 10.4986 0.0 (0.0%) 0
22 Sep 2006 USD 10.4986 10.6 10.4986 10.4986 10.4986 +0.139 (+1.34%) 2,406
21 Sep 2006 USD 10.36 10.36 10.36 10.36 10.36 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms