| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | USD | 10.36 | 10.529 | 10.35 | 10.36 | 10.36 | -0.07 (-0.67%) | 5,560 |
| 19 Sep 2006 | USD | 10.43 | 10.506 | 10.379 | 10.43 | 10.43 | -0.07 (-0.66%) | 5,100 |
| 18 Sep 2006 | USD | 10.4995 | 10.4995 | 10.4995 | 10.4995 | 10.4995 | -0.051 (-0.48%) | 1,000 |
| 15 Sep 2006 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 14 Sep 2006 | USD | 10.55 | 10.633 | 10.55 | 10.55 | 10.55 | -0.11 (-1.03%) | 2,250 |
| 13 Sep 2006 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 12 Sep 2006 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.12 (+1.14%) | 500 |
| 11 Sep 2006 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.18 (-1.68%) | 1,500 |
| 8 Sep 2006 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.174 (-1.60%) | 1,000 |
| 7 Sep 2006 | USD | 10.894 | 10.894 | 10.865 | 10.894 | 10.894 | +0.065 (+0.60%) | 1,500 |
| 6 Sep 2006 | USD | 10.829 | 10.952 | 10.8 | 10.829 | 10.829 | +0.029 (+0.27%) | 5,050 |
| 5 Sep 2006 | USD | 10.8 | 11.01 | 10.765 | 10.8 | 10.8 | -0.21 (-1.91%) | 26,900 |
| 4 Sep 2006 | USD | 11.0105 | 11.0105 | 11.0105 | 11.0105 | 11.0105 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 11.0105 | 11.0105 | 11.0105 | 11.0105 | 11.0105 | +0.024 (+0.21%) | 500 |
| 31 Aug 2006 | USD | 10.987 | 10.987 | 10.987 | 10.987 | 10.987 | +0.02 (+0.19%) | 1,000 |
| 30 Aug 2006 | USD | 10.9666 | 10.9666 | 10.9666 | 10.9666 | 10.9666 | -0.003 (-0.03%) | 500 |
| 29 Aug 2006 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 28 Aug 2006 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.32 (+3.00%) | 300 |
| 25 Aug 2006 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | USD | 10.65 | 10.7 | 10.65 | 10.65 | 10.65 | +0.088 (+0.84%) | 3,298 |
| 23 Aug 2006 | USD | 10.5617 | 10.5617 | 10.5617 | 10.5617 | 10.5617 | 0.0 (0.0%) | 500 |
