Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 4,000 |
2 Jan 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 500 |
28 Dec 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 20,000 |
27 Dec 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.1 (+7.81%) | 6,200 |
21 Dec 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 500 |
20 Dec 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.19 (+17.43%) | 500 |
19 Dec 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 3,700 |
15 Dec 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.02 (+1.83%) | 1,000 |
14 Dec 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 15,000 |
13 Dec 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 100 |
12 Dec 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 2,000 |
11 Dec 2023 | USD | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | +0.06 (+5.71%) | 3,900 |
8 Dec 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 1.03 | 1.05 | 0.99 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,100 |
6 Dec 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | -0.06 (-5.17%) | 1,600 |
4 Dec 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 400 |
1 Dec 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 500 |
28 Nov 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 5,700 |
27 Nov 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 700 |
24 Nov 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 200 |
22 Nov 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |