| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 97.32 | 100.18 | 97.32 | 98.85 | 98.85 | +1.33 (+1.36%) | 481,000 |
| 14 Nov 2023 | USD | 96.79 | 99.9 | 96.79 | 97.52 | 97.52 | +3.72 (+3.97%) | 554,800 |
| 13 Nov 2023 | USD | 92.63 | 93.85 | 91.61 | 93.8 | 93.8 | +0.81 (+0.87%) | 306,200 |
| 10 Nov 2023 | USD | 93.22 | 93.38 | 91.24 | 92.99 | 92.99 | +0.51 (+0.55%) | 225,700 |
| 9 Nov 2023 | USD | 94.75 | 94.75 | 92.21 | 92.48 | 92.48 | -2.35 (-2.48%) | 360,700 |
| 8 Nov 2023 | USD | 94.77 | 95.15 | 93.22 | 94.83 | 94.83 | +0.27 (+0.29%) | 454,500 |
| 7 Nov 2023 | USD | 94.91 | 95.05 | 93.83 | 94.56 | 94.56 | -0.87 (-0.91%) | 453,000 |
| 6 Nov 2023 | USD | 96.32 | 96.83 | 95.1 | 95.43 | 95.43 | -1.17 (-1.21%) | 279,200 |
| 3 Nov 2023 | USD | 97.13 | 98.77 | 96.41 | 96.6 | 96.6 | +1.71 (+1.80%) | 534,500 |
| 2 Nov 2023 | USD | 90.94 | 95.09 | 90.94 | 94.89 | 94.89 | +5.05 (+5.62%) | 602,200 |
| 1 Nov 2023 | USD | 90.71 | 91 | 88.86 | 89.84 | 89.84 | -1.15 (-1.26%) | 550,800 |
| 31 Oct 2023 | USD | 91.68 | 92.54 | 90.35 | 90.99 | 90.99 | -0.37 (-0.40%) | 633,400 |
| 30 Oct 2023 | USD | 90.68 | 91.47 | 89.15 | 91.36 | 91.36 | +1.69 (+1.88%) | 516,800 |
| 27 Oct 2023 | USD | 92.65 | 92.65 | 87.2 | 89.67 | 89.67 | -2.42 (-2.63%) | 841,400 |
| 26 Oct 2023 | USD | 84.86 | 93.5 | 84.86 | 92.09 | 92.09 | +8.43 (+10.08%) | 1,265,200 |
| 25 Oct 2023 | USD | 84.22 | 84.45 | 82.25 | 83.66 | 83.66 | -1.15 (-1.36%) | 836,800 |
| 24 Oct 2023 | USD | 84.99 | 86 | 83.32 | 84.81 | 84.81 | +0.01 (+0.01%) | 638,500 |
| 23 Oct 2023 | USD | 85.9 | 87.3 | 84.72 | 84.8 | 84.8 | -1.3 (-1.51%) | 505,700 |
| 20 Oct 2023 | USD | 91.06 | 91.06 | 86.08 | 86.1 | 86.1 | -5.25 (-5.75%) | 482,400 |
| 19 Oct 2023 | USD | 91.66 | 93.19 | 90.65 | 91.35 | 91.35 | -0.18 (-0.20%) | 392,900 |
| 18 Oct 2023 | USD | 93.2 | 93.4 | 91.29 | 91.53 | 91.53 | -2.54 (-2.70%) | 338,400 |
| 17 Oct 2023 | USD | 92.3 | 95.85 | 92.3 | 94.07 | 94.07 | +1.24 (+1.34%) | 476,800 |
| 16 Oct 2023 | USD | 91.89 | 93.1 | 91.63 | 92.83 | 92.83 | +2.38 (+2.63%) | 413,400 |
| 13 Oct 2023 | USD | 92.58 | 92.78 | 89.94 | 90.45 | 90.45 | -1.17 (-1.28%) | 525,000 |
| 12 Oct 2023 | USD | 92.54 | 92.54 | 90.9 | 91.62 | 91.62 | -0.73 (-0.79%) | 409,200 |
| 11 Oct 2023 | USD | 92.04 | 93.08 | 91.27 | 92.35 | 92.35 | +0.68 (+0.74%) | 375,300 |
| 10 Oct 2023 | USD | 90.39 | 92.07 | 90.39 | 91.67 | 91.67 | +1.1 (+1.21%) | 330,300 |
| 9 Oct 2023 | USD | 89.51 | 90.81 | 89.47 | 90.57 | 90.57 | +0.21 (+0.23%) | 319,100 |
| 6 Oct 2023 | USD | 89.36 | 91.29 | 89.16 | 90.36 | 90.36 | +0.15 (+0.17%) | 427,400 |
| 5 Oct 2023 | USD | 88.85 | 90.55 | 88.85 | 90.21 | 90.21 | +1.14 (+1.28%) | 379,000 |
