| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1980 | USD | 34 | 34.75 | 34 | 34 | 4.3466 | -0.5 (-1.45%) | 3,400 |
| 30 Oct 1980 | USD | 34.5 | 34.75 | 34.5 | 34.5 | 4.4105 | 0.0 (0.0%) | 2,301 |
| 29 Oct 1980 | USD | 34.5 | 35.001 | 34.5 | 34.5 | 4.4105 | 0.0 (0.0%) | 2,001 |
| 28 Oct 1980 | USD | 34.5 | 34.75 | 34.5 | 34.5 | 4.4105 | -0.25 (-0.72%) | 12,201 |
| 27 Oct 1980 | USD | 34.75 | 35.5 | 34.75 | 34.75 | 4.4425 | -0.75 (-2.11%) | 9,601 |
| 24 Oct 1980 | USD | 35.5 | 36 | 35.5 | 35.5 | 4.5384 | +1.749 (+5.18%) | 8,301 |
| 23 Oct 1980 | USD | 33.751 | 34 | 33.751 | 33.751 | 4.3148 | +0.499 (+1.50%) | 2,001 |
| 22 Oct 1980 | USD | 33.252 | 34 | 33.252 | 33.252 | 4.251 | +0.251 (+0.76%) | 1,800 |
| 21 Oct 1980 | USD | 33.001 | 33.751 | 33.001 | 33.001 | 4.2189 | -0.499 (-1.49%) | 7,200 |
| 20 Oct 1980 | USD | 33.5 | 34 | 33.5 | 33.5 | 4.2827 | +0.75 (+2.29%) | 3,501 |
| 17 Oct 1980 | USD | 32.75 | 33.252 | 32.75 | 32.75 | 4.1868 | +0.75 (+2.34%) | 4,500 |
| 16 Oct 1980 | USD | 32 | 32.5 | 32 | 32 | 4.0909 | 0.0 (0.0%) | 15,600 |
| 15 Oct 1980 | USD | 32 | 32.251 | 32 | 32 | 4.0909 | +0.249 (+0.78%) | 18,700 |
| 14 Oct 1980 | USD | 31.751 | 32.5 | 31.751 | 31.751 | 4.0591 | +1.251 (+4.10%) | 4,000 |
| 13 Oct 1980 | USD | 30.5 | 31.001 | 30.5 | 30.5 | 3.8991 | +0.749 (+2.52%) | 3,801 |
| 10 Oct 1980 | USD | 29.751 | 30.5 | 29.751 | 29.751 | 3.8034 | +0.499 (+1.71%) | 3,600 |
| 9 Oct 1980 | USD | 29.252 | 29.751 | 29.252 | 29.252 | 3.7396 | 0.0 (0.0%) | 201 |
| 8 Oct 1980 | USD | 29.252 | 29.751 | 29.252 | 29.252 | 3.7396 | 0.0 (0.0%) | 2,901 |
| 7 Oct 1980 | USD | 29.252 | 29.751 | 29.252 | 29.252 | 3.7396 | 0.0 (0.0%) | 3,400 |
| 6 Oct 1980 | USD | 29.252 | 29.751 | 29.252 | 29.252 | 3.7396 | 0.0 (0.0%) | 501 |
| 3 Oct 1980 | USD | 29.252 | 29.751 | 29.252 | 29.252 | 3.7396 | +0.251 (+0.87%) | 100 |
| 2 Oct 1980 | USD | 29.001 | 29.5 | 29.001 | 29.001 | 3.7075 | 0.0 (0.0%) | 601 |
| 1 Oct 1980 | USD | 29.001 | 29.751 | 29.001 | 29.001 | 3.7075 | 0.0 (0.0%) | 1,501 |
| 30 Sep 1980 | USD | 29.001 | 29.751 | 29.001 | 29.001 | 3.7075 | +0.251 (+0.87%) | 100 |
| 29 Sep 1980 | USD | 28.75 | 29.751 | 28.75 | 28.75 | 3.6754 | -0.251 (-0.87%) | 2,901 |
| 26 Sep 1980 | USD | 29.001 | 29.001 | 29.001 | 29.001 | 3.7075 | 0.0 (0.0%) | 0 |
| 25 Sep 1980 | USD | 29.001 | 29.001 | 29.001 | 29.001 | 3.7075 | 0.0 (0.0%) | 0 |
| 24 Sep 1980 | USD | 29.001 | 29.751 | 29.001 | 29.001 | 3.7075 | 0.0 (0.0%) | 5,200 |
| 23 Sep 1980 | USD | 29.001 | 29.751 | 29.001 | 29.001 | 3.7075 | -0.251 (-0.86%) | 5,001 |
| 22 Sep 1980 | USD | 29.252 | 29.751 | 29.252 | 29.252 | 3.7396 | 0.0 (0.0%) | 400 |
