| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1980 | USD | 25.001 | 26 | 25.001 | 25.001 | 3.1962 | 0.0 (0.0%) | 100 |
| 2 Jul 1980 | USD | 25.001 | 26 | 25.001 | 25.001 | 3.1962 | -0.251 (-0.99%) | 5,601 |
| 1 Jul 1980 | USD | 25.252 | 26.251 | 25.252 | 25.252 | 3.2282 | 0.0 (0.0%) | 801 |
| 30 Jun 1980 | USD | 25.252 | 26.251 | 25.252 | 25.252 | 3.2282 | +0.251 (+1.00%) | 2,100 |
| 27 Jun 1980 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 3.1962 | 0.0 (0.0%) | 0 |
| 26 Jun 1980 | USD | 25.001 | 26 | 25.001 | 25.001 | 3.1962 | +0.251 (+1.01%) | 300 |
| 25 Jun 1980 | USD | 24.75 | 25.751 | 24.75 | 24.75 | 3.1641 | +0.25 (+1.02%) | 11,901 |
| 24 Jun 1980 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 3.1321 | 0.0 (0.0%) | 501 |
| 23 Jun 1980 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 3.1321 | 0.0 (0.0%) | 14,601 |
| 20 Jun 1980 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 3.1321 | 0.0 (0.0%) | 2,601 |
| 19 Jun 1980 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 3.1321 | 0.0 (0.0%) | 300 |
| 18 Jun 1980 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 3.1321 | 0.0 (0.0%) | 0 |
| 17 Jun 1980 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 3.1321 | +0.249 (+1.03%) | 300 |
| 16 Jun 1980 | USD | 24.251 | 25.252 | 24.251 | 24.251 | 3.1003 | 0.0 (0.0%) | 1,101 |
| 13 Jun 1980 | USD | 24.251 | 25.252 | 24.251 | 24.251 | 3.1003 | 0.0 (0.0%) | 1,701 |
| 12 Jun 1980 | USD | 24.251 | 25.252 | 24.251 | 24.251 | 3.1003 | 0.0 (0.0%) | 400 |
| 11 Jun 1980 | USD | 24.251 | 25.252 | 24.251 | 24.251 | 3.1003 | +0.5 (+2.11%) | 1,401 |
| 10 Jun 1980 | USD | 23.751 | 24.75 | 23.751 | 23.751 | 3.0363 | +0.251 (+1.07%) | 1,501 |
| 9 Jun 1980 | USD | 23.5 | 24.5 | 23.5 | 23.5 | 3.0043 | 0.0 (0.0%) | 900 |
| 6 Jun 1980 | USD | 23.5 | 24.5 | 23.5 | 23.5 | 3.0043 | -0.251 (-1.06%) | 1,101 |
| 5 Jun 1980 | USD | 23.751 | 24.75 | 23.751 | 23.751 | 3.0363 | +0.251 (+1.07%) | 1,800 |
| 4 Jun 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 3.0043 | 0.0 (0.0%) | 0 |
| 3 Jun 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 3.0043 | 0.0 (0.0%) | 0 |
| 2 Jun 1980 | USD | 23.5 | 24.5 | 23.5 | 23.5 | 3.0043 | 0.0 (0.0%) | 2,001 |
| 30 May 1980 | USD | 23.5 | 24.5 | 23.5 | 23.5 | 3.0043 | 0.0 (0.0%) | 1,200 |
| 29 May 1980 | USD | 23.5 | 24.5 | 23.5 | 23.5 | 3.0043 | -1 (-4.08%) | 3,700 |
| 28 May 1980 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 3.1321 | 0.0 (0.0%) | 100 |
| 27 May 1980 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 3.1321 | 0.0 (0.0%) | 100 |
| 26 May 1980 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 3.1321 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 3.1321 | 0.0 (0.0%) | 2,001 |
