| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 107.3 | 109.75 | 106.52 | 109.03 | 109.03 | +1.87 (+1.75%) | 423,900 |
| 18 Dec 2023 | USD | 108.61 | 109.15 | 107.14 | 107.16 | 107.16 | -0.6 (-0.56%) | 307,300 |
| 15 Dec 2023 | USD | 109.77 | 110.1 | 107.06 | 107.76 | 107.76 | -2.68 (-2.43%) | 973,800 |
| 14 Dec 2023 | USD | 109.91 | 113.35 | 109.49 | 110.44 | 110.44 | +4.2 (+3.95%) | 869,400 |
| 13 Dec 2023 | USD | 101.2 | 106.34 | 100.87 | 106.24 | 106.24 | +4.84 (+4.77%) | 485,000 |
| 12 Dec 2023 | USD | 101.62 | 102.34 | 101.1 | 101.4 | 101.4 | -0.65 (-0.64%) | 326,300 |
| 11 Dec 2023 | USD | 101.95 | 102.56 | 101.18 | 102.05 | 102.05 | -0.52 (-0.51%) | 320,600 |
| 8 Dec 2023 | USD | 102.32 | 103.48 | 102.13 | 102.57 | 102.57 | +0.65 (+0.64%) | 231,700 |
| 7 Dec 2023 | USD | 101.86 | 103.27 | 101.31 | 101.92 | 101.92 | +0.64 (+0.63%) | 387,600 |
| 6 Dec 2023 | USD | 102.86 | 104.27 | 100.89 | 101.28 | 101.28 | -0.42 (-0.41%) | 411,500 |
| 5 Dec 2023 | USD | 103.61 | 103.87 | 101.47 | 101.7 | 101.7 | -2.43 (-2.33%) | 389,700 |
| 4 Dec 2023 | USD | 101.32 | 104.28 | 101.25 | 104.13 | 104.13 | +1.98 (+1.94%) | 340,800 |
| 1 Dec 2023 | USD | 96.84 | 103 | 96.33 | 102.15 | 102.15 | +3.86 (+3.93%) | 473,800 |
| 30 Nov 2023 | USD | 98.49 | 99.56 | 97.74 | 98.29 | 98.29 | -0.06 (-0.06%) | 398,800 |
| 29 Nov 2023 | USD | 98.04 | 100.13 | 97.85 | 98.35 | 98.35 | +0.14 (+0.14%) | 374,400 |
| 28 Nov 2023 | USD | 99.16 | 99.26 | 97.7 | 98.21 | 98.21 | -0.94 (-0.95%) | 231,200 |
| 27 Nov 2023 | USD | 98.27 | 99.26 | 97.14 | 99.15 | 99.15 | +0.15 (+0.15%) | 329,100 |
| 24 Nov 2023 | USD | 98.21 | 99.49 | 98.03 | 99 | 99 | +0.35 (+0.35%) | 94,800 |
| 22 Nov 2023 | USD | 98.09 | 99 | 97.26 | 98.65 | 98.65 | +1 (+1.02%) | 315,500 |
| 21 Nov 2023 | USD | 98.95 | 98.95 | 96.95 | 97.65 | 97.65 | -1.72 (-1.73%) | 322,000 |
| 20 Nov 2023 | USD | 98.89 | 99.75 | 98.01 | 99.37 | 99.37 | +0.16 (+0.16%) | 454,700 |
| 17 Nov 2023 | USD | 98.87 | 99.86 | 98.03 | 99.21 | 99.21 | +0.9 (+0.92%) | 328,100 |
| 16 Nov 2023 | USD | 98.78 | 98.97 | 97.01 | 98.31 | 98.31 | -0.54 (-0.55%) | 286,800 |
| 15 Nov 2023 | USD | 97.32 | 100.18 | 97.32 | 98.85 | 98.85 | +1.33 (+1.36%) | 481,000 |
| 14 Nov 2023 | USD | 96.79 | 99.9 | 96.79 | 97.52 | 97.52 | +3.72 (+3.97%) | 554,800 |
| 13 Nov 2023 | USD | 92.63 | 93.85 | 91.61 | 93.8 | 93.8 | +0.81 (+0.87%) | 306,200 |
| 10 Nov 2023 | USD | 93.22 | 93.38 | 91.24 | 92.99 | 92.99 | +0.51 (+0.55%) | 225,700 |
| 9 Nov 2023 | USD | 94.75 | 94.75 | 92.21 | 92.48 | 92.48 | -2.35 (-2.48%) | 360,700 |
| 8 Nov 2023 | USD | 94.77 | 95.15 | 93.22 | 94.83 | 94.83 | +0.27 (+0.29%) | 454,500 |
| 7 Nov 2023 | USD | 94.91 | 95.05 | 93.83 | 94.56 | 94.56 | -0.87 (-0.91%) | 453,000 |
