Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | USD | 89.55 | 91.78 | 89.45 | 91.77 | 91.77 | +1.74 (+1.93%) | 301,100 |
22 Sep 2023 | USD | 91.24 | 91.29 | 89.76 | 90.03 | 90.03 | -0.9 (-0.99%) | 503,600 |
21 Sep 2023 | USD | 92.5 | 92.68 | 90.91 | 90.93 | 90.93 | -2.26 (-2.43%) | 436,600 |
20 Sep 2023 | USD | 94.44 | 95.11 | 93.01 | 93.19 | 93.19 | -0.72 (-0.77%) | 264,600 |
19 Sep 2023 | USD | 94.25 | 95.03 | 93.11 | 93.91 | 93.91 | -0.43 (-0.46%) | 346,800 |
18 Sep 2023 | USD | 95.68 | 95.68 | 94.16 | 94.34 | 94.34 | -1.68 (-1.75%) | 412,700 |
15 Sep 2023 | USD | 95.29 | 96.79 | 95.29 | 96.02 | 96.02 | -0.09 (-0.09%) | 1,096,700 |
14 Sep 2023 | USD | 96 | 97.19 | 95.74 | 96.11 | 96.11 | +1.15 (+1.21%) | 326,000 |
13 Sep 2023 | USD | 96.05 | 96.05 | 93.99 | 94.96 | 94.96 | -0.69 (-0.72%) | 523,600 |
12 Sep 2023 | USD | 93.73 | 95.76 | 93.51 | 95.65 | 95.65 | +2.15 (+2.30%) | 443,100 |
11 Sep 2023 | USD | 93.48 | 94.94 | 93.3 | 93.5 | 93.5 | +0.8 (+0.86%) | 324,400 |
8 Sep 2023 | USD | 91.9 | 93.1 | 90.71 | 92.7 | 92.7 | +1.27 (+1.39%) | 195,900 |
7 Sep 2023 | USD | 92.8 | 93.45 | 91.33 | 91.43 | 91.43 | -1.84 (-1.97%) | 576,100 |
6 Sep 2023 | USD | 94.71 | 95.46 | 92.55 | 93.27 | 93.27 | -1.66 (-1.75%) | 319,500 |
5 Sep 2023 | USD | 94.73 | 95.57 | 93.69 | 94.93 | 94.93 | -0.81 (-0.85%) | 429,400 |
1 Sep 2023 | USD | 95.32 | 96.13 | 94.98 | 95.74 | 95.74 | +1.21 (+1.28%) | 399,500 |
31 Aug 2023 | USD | 94.67 | 95.65 | 94.25 | 94.53 | 94.53 | -0.24 (-0.25%) | 429,800 |
30 Aug 2023 | USD | 95.53 | 96.16 | 94.48 | 94.77 | 94.77 | -1.86 (-1.92%) | 376,900 |
29 Aug 2023 | USD | 95.5 | 96.7 | 95.25 | 96.63 | 96.63 | +0.71 (+0.74%) | 445,100 |
28 Aug 2023 | USD | 95.65 | 96.58 | 95.11 | 95.92 | 95.92 | +0.76 (+0.80%) | 384,000 |
25 Aug 2023 | USD | 97.08 | 97.49 | 94.03 | 95.16 | 95.16 | 0.0 (0.0%) | 456,300 |
24 Aug 2023 | USD | 95.61 | 97.37 | 94.39 | 95.16 | 95.16 | -0.99 (-1.03%) | 325,000 |
23 Aug 2023 | USD | 94.55 | 96.26 | 94.14 | 96.15 | 96.15 | +1.19 (+1.25%) | 422,900 |
22 Aug 2023 | USD | 95.19 | 95.95 | 93.85 | 94.96 | 94.96 | -0.59 (-0.62%) | 508,200 |
21 Aug 2023 | USD | 97.63 | 98.03 | 95 | 95.55 | 95.55 | -1.42 (-1.46%) | 427,900 |
18 Aug 2023 | USD | 96.8 | 98.19 | 96.63 | 96.97 | 96.97 | -0.86 (-0.88%) | 362,600 |
17 Aug 2023 | USD | 98.06 | 98.6 | 97.2 | 97.83 | 97.83 | +0.12 (+0.12%) | 330,500 |
16 Aug 2023 | USD | 98.38 | 99.31 | 97.59 | 97.71 | 97.71 | -0.99 (-1.00%) | 363,800 |
15 Aug 2023 | USD | 100.46 | 100.69 | 98.16 | 98.7 | 98.7 | -3.28 (-3.22%) | 365,200 |
14 Aug 2023 | USD | 103.91 | 103.91 | 101.7 | 101.98 | 101.98 | -2.85 (-2.72%) | 272,100 |