| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 95.32 | 96.13 | 94.98 | 95.74 | 95.74 | +1.21 (+1.28%) | 399,500 |
| 31 Aug 2023 | USD | 94.67 | 95.65 | 94.25 | 94.53 | 94.53 | -0.24 (-0.25%) | 429,800 |
| 30 Aug 2023 | USD | 95.53 | 96.16 | 94.48 | 94.77 | 94.77 | -1.86 (-1.92%) | 376,900 |
| 29 Aug 2023 | USD | 95.5 | 96.7 | 95.25 | 96.63 | 96.63 | +0.71 (+0.74%) | 445,100 |
| 28 Aug 2023 | USD | 95.65 | 96.58 | 95.11 | 95.92 | 95.92 | +0.76 (+0.80%) | 384,000 |
| 25 Aug 2023 | USD | 97.08 | 97.49 | 94.03 | 95.16 | 95.16 | 0.0 (0.0%) | 456,300 |
| 24 Aug 2023 | USD | 95.61 | 97.37 | 94.39 | 95.16 | 95.16 | -0.99 (-1.03%) | 325,000 |
| 23 Aug 2023 | USD | 94.55 | 96.26 | 94.14 | 96.15 | 96.15 | +1.19 (+1.25%) | 422,900 |
| 22 Aug 2023 | USD | 95.19 | 95.95 | 93.85 | 94.96 | 94.96 | -0.59 (-0.62%) | 508,200 |
| 21 Aug 2023 | USD | 97.63 | 98.03 | 95 | 95.55 | 95.55 | -1.42 (-1.46%) | 427,900 |
| 18 Aug 2023 | USD | 96.8 | 98.19 | 96.63 | 96.97 | 96.97 | -0.86 (-0.88%) | 362,600 |
| 17 Aug 2023 | USD | 98.06 | 98.6 | 97.2 | 97.83 | 97.83 | +0.12 (+0.12%) | 330,500 |
| 16 Aug 2023 | USD | 98.38 | 99.31 | 97.59 | 97.71 | 97.71 | -0.99 (-1.00%) | 363,800 |
| 15 Aug 2023 | USD | 100.46 | 100.69 | 98.16 | 98.7 | 98.7 | -3.28 (-3.22%) | 365,200 |
| 14 Aug 2023 | USD | 103.91 | 103.91 | 101.7 | 101.98 | 101.98 | -2.85 (-2.72%) | 272,100 |
| 11 Aug 2023 | USD | 104.76 | 105.34 | 104.29 | 104.83 | 104.83 | -0.24 (-0.23%) | 209,200 |
| 10 Aug 2023 | USD | 105.46 | 106.4 | 104.27 | 105.07 | 105.07 | -0.09 (-0.09%) | 272,000 |
| 9 Aug 2023 | USD | 106.39 | 106.57 | 104.98 | 105.16 | 105.16 | -1.23 (-1.16%) | 365,100 |
| 8 Aug 2023 | USD | 105.28 | 106.66 | 103.08 | 106.39 | 106.39 | -3.09 (-2.82%) | 428,700 |
| 7 Aug 2023 | USD | 107.97 | 109.74 | 107.49 | 109.48 | 109.48 | +1.67 (+1.55%) | 404,200 |
| 4 Aug 2023 | USD | 106.63 | 109.39 | 106.63 | 107.81 | 107.81 | -0.41 (-0.38%) | 404,400 |
| 3 Aug 2023 | USD | 107.69 | 108.57 | 106.45 | 108.22 | 108.22 | +0.2 (+0.19%) | 401,900 |
| 2 Aug 2023 | USD | 105.86 | 108.35 | 105.66 | 108.02 | 108.02 | +0.37 (+0.34%) | 372,400 |
| 1 Aug 2023 | USD | 108.51 | 108.51 | 105.29 | 107.65 | 107.65 | -0.93 (-0.86%) | 576,100 |
| 31 Jul 2023 | USD | 106.34 | 108.8 | 106.25 | 108.58 | 108.58 | +2.32 (+2.18%) | 2,948,800 |
| 28 Jul 2023 | USD | 107.58 | 108.27 | 104.01 | 106.26 | 106.26 | -0.96 (-0.90%) | 951,400 |
| 27 Jul 2023 | USD | 120.31 | 120.31 | 105.48 | 107.22 | 107.22 | -8.77 (-7.56%) | 1,880,700 |
| 26 Jul 2023 | USD | 115.81 | 117.74 | 114.81 | 115.99 | 115.99 | +1.52 (+1.33%) | 1,220,500 |
| 25 Jul 2023 | USD | 116.39 | 117.53 | 114.27 | 114.47 | 114.47 | -1.92 (-1.65%) | 784,200 |
| 24 Jul 2023 | USD | 114.41 | 117.08 | 114.39 | 116.39 | 116.39 | +1.99 (+1.74%) | 529,100 |
