Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 116.25 | 116.28 | 113.69 | 114.4 | 114.4 | -0.84 (-0.73%) | 412,000 |
20 Jul 2023 | USD | 114.83 | 115.28 | 112.48 | 115.24 | 115.24 | +0.44 (+0.38%) | 454,500 |
19 Jul 2023 | USD | 113.19 | 115.04 | 112.04 | 114.8 | 114.8 | +1.75 (+1.55%) | 676,800 |
18 Jul 2023 | USD | 110.03 | 114.24 | 109.33 | 113.05 | 113.05 | +2.92 (+2.65%) | 550,900 |
17 Jul 2023 | USD | 108.59 | 110.71 | 108.2 | 110.13 | 110.13 | +1.63 (+1.50%) | 408,000 |
14 Jul 2023 | USD | 112.7 | 112.7 | 107.63 | 108.5 | 108.5 | -3.03 (-2.72%) | 456,800 |
13 Jul 2023 | USD | 111.83 | 113.18 | 110.38 | 111.53 | 111.53 | +0.57 (+0.51%) | 414,100 |
12 Jul 2023 | USD | 112.23 | 112.84 | 110.1 | 110.96 | 110.96 | +0.89 (+0.81%) | 451,400 |
11 Jul 2023 | USD | 108.84 | 110.49 | 108.14 | 110.07 | 110.07 | +1.19 (+1.09%) | 360,800 |
10 Jul 2023 | USD | 106.72 | 109.55 | 106.72 | 108.88 | 108.88 | +1.28 (+1.19%) | 269,400 |
7 Jul 2023 | USD | 106.11 | 108.87 | 105.87 | 107.6 | 107.6 | +0.26 (+0.24%) | 519,300 |
6 Jul 2023 | USD | 106.44 | 107.54 | 104.52 | 107.34 | 107.34 | -0.51 (-0.47%) | 360,500 |
5 Jul 2023 | USD | 108.94 | 109.92 | 107.31 | 107.85 | 107.85 | -2.28 (-2.07%) | 322,800 |
3 Jul 2023 | USD | 108.06 | 110.88 | 108.06 | 110.13 | 110.13 | +2.6 (+2.42%) | 203,400 |
30 Jun 2023 | USD | 108.37 | 108.5 | 107.25 | 107.53 | 107.53 | -0.51 (-0.47%) | 300,100 |
29 Jun 2023 | USD | 106.72 | 108.29 | 106.15 | 108.04 | 108.04 | +4.08 (+3.92%) | 375,000 |
28 Jun 2023 | USD | 104.88 | 104.88 | 102.87 | 103.96 | 103.96 | -1.23 (-1.17%) | 602,600 |
27 Jun 2023 | USD | 105.17 | 106.32 | 103.62 | 105.19 | 105.19 | +0.59 (+0.56%) | 606,100 |
26 Jun 2023 | USD | 103.99 | 106 | 103.99 | 104.6 | 104.6 | +1.03 (+0.99%) | 337,500 |
23 Jun 2023 | USD | 104.1 | 105.38 | 103.15 | 103.57 | 103.57 | -1.66 (-1.58%) | 497,500 |
22 Jun 2023 | USD | 108.72 | 108.72 | 104.49 | 105.23 | 105.23 | -3.64 (-3.34%) | 487,100 |
21 Jun 2023 | USD | 110.4 | 111.79 | 108.66 | 108.87 | 108.87 | -2.02 (-1.82%) | 520,300 |
20 Jun 2023 | USD | 111.76 | 112.52 | 110.05 | 110.89 | 110.89 | -0.82 (-0.73%) | 679,900 |
16 Jun 2023 | USD | 114.16 | 114.16 | 110.63 | 111.71 | 111.71 | -1.56 (-1.38%) | 1,347,400 |
15 Jun 2023 | USD | 108.87 | 113.72 | 108 | 113.27 | 113.27 | +3.61 (+3.29%) | 741,200 |
14 Jun 2023 | USD | 111.12 | 112.17 | 107.82 | 109.66 | 109.66 | -1.43 (-1.29%) | 476,300 |
13 Jun 2023 | USD | 108.48 | 111.46 | 107.38 | 111.09 | 111.09 | +2.57 (+2.37%) | 492,900 |
12 Jun 2023 | USD | 109.63 | 111.63 | 107.42 | 108.52 | 108.52 | -1.05 (-0.96%) | 510,600 |
9 Jun 2023 | USD | 109.55 | 110.38 | 108.76 | 109.57 | 109.57 | -0.49 (-0.45%) | 352,700 |
8 Jun 2023 | USD | 109.68 | 110.43 | 107.39 | 110.06 | 110.06 | -0.28 (-0.25%) | 450,900 |