Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 108.06 | 110.88 | 108.06 | 110.13 | 110.13 | +2.6 (+2.42%) | 203,400 |
30 Jun 2023 | USD | 108.37 | 108.5 | 107.25 | 107.53 | 107.53 | -0.51 (-0.47%) | 300,100 |
29 Jun 2023 | USD | 106.72 | 108.29 | 106.15 | 108.04 | 108.04 | +4.08 (+3.92%) | 375,000 |
28 Jun 2023 | USD | 104.88 | 104.88 | 102.87 | 103.96 | 103.96 | -1.23 (-1.17%) | 602,600 |
27 Jun 2023 | USD | 105.17 | 106.32 | 103.62 | 105.19 | 105.19 | +0.59 (+0.56%) | 606,100 |
26 Jun 2023 | USD | 103.99 | 106 | 103.99 | 104.6 | 104.6 | +1.03 (+0.99%) | 337,500 |
23 Jun 2023 | USD | 104.1 | 105.38 | 103.15 | 103.57 | 103.57 | -1.66 (-1.58%) | 497,500 |
22 Jun 2023 | USD | 108.72 | 108.72 | 104.49 | 105.23 | 105.23 | -3.64 (-3.34%) | 487,100 |
21 Jun 2023 | USD | 110.4 | 111.79 | 108.66 | 108.87 | 108.87 | -2.02 (-1.82%) | 520,300 |
20 Jun 2023 | USD | 111.76 | 112.52 | 110.05 | 110.89 | 110.89 | -0.82 (-0.73%) | 679,900 |
16 Jun 2023 | USD | 114.16 | 114.16 | 110.63 | 111.71 | 111.71 | -1.56 (-1.38%) | 1,347,400 |
15 Jun 2023 | USD | 108.87 | 113.72 | 108 | 113.27 | 113.27 | +3.61 (+3.29%) | 741,200 |
14 Jun 2023 | USD | 111.12 | 112.17 | 107.82 | 109.66 | 109.66 | -1.43 (-1.29%) | 476,300 |
13 Jun 2023 | USD | 108.48 | 111.46 | 107.38 | 111.09 | 111.09 | +2.57 (+2.37%) | 492,900 |
12 Jun 2023 | USD | 109.63 | 111.63 | 107.42 | 108.52 | 108.52 | -1.05 (-0.96%) | 510,600 |
9 Jun 2023 | USD | 109.55 | 110.38 | 108.76 | 109.57 | 109.57 | -0.49 (-0.45%) | 352,700 |
8 Jun 2023 | USD | 109.68 | 110.43 | 107.39 | 110.06 | 110.06 | -0.28 (-0.25%) | 450,900 |
7 Jun 2023 | USD | 110.01 | 111.55 | 108.57 | 110.34 | 110.34 | +1.34 (+1.23%) | 520,300 |
6 Jun 2023 | USD | 105.46 | 110.69 | 105.46 | 109 | 109 | +3.65 (+3.46%) | 370,000 |
5 Jun 2023 | USD | 105.8 | 107.07 | 103.43 | 105.35 | 105.35 | -1.56 (-1.46%) | 473,500 |
2 Jun 2023 | USD | 103.85 | 107.51 | 103.62 | 106.91 | 106.91 | +4.68 (+4.58%) | 382,700 |
1 Jun 2023 | USD | 101.33 | 103.08 | 99.11 | 102.23 | 102.23 | +2.03 (+2.03%) | 317,600 |
31 May 2023 | USD | 103.28 | 103.94 | 99.29 | 100.2 | 100.2 | -4.1 (-3.93%) | 493,000 |
30 May 2023 | USD | 104.68 | 105.99 | 103.73 | 104.3 | 104.3 | -0.96 (-0.91%) | 591,400 |
26 May 2023 | USD | 104.5 | 105.53 | 102.64 | 105.26 | 105.26 | +0.66 (+0.63%) | 320,700 |
25 May 2023 | USD | 102.22 | 105.33 | 102.22 | 104.6 | 104.6 | +1.6 (+1.55%) | 703,700 |
24 May 2023 | USD | 103.12 | 103.71 | 101.85 | 103 | 103 | -1.13 (-1.09%) | 439,900 |
23 May 2023 | USD | 103.98 | 107.22 | 102.98 | 104.13 | 104.13 | +0.14 (+0.13%) | 466,000 |
22 May 2023 | USD | 102.41 | 104.7 | 101.41 | 103.99 | 103.99 | +2.64 (+2.60%) | 357,600 |
19 May 2023 | USD | 103.36 | 103.61 | 99.98 | 101.35 | 101.35 | -1.63 (-1.58%) | 474,900 |