Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 0.0303 | 0.0325 | 0.0271 | 0.0271 | 0.0271 | -0.005 (-16.62%) | 2,204 |
6 Feb 2024 | USD | 0.0325 | 0.0325 | 0.028 | 0.0325 | 0.0325 | +0.003 (+8.70%) | 5,284 |
5 Feb 2024 | USD | 0.0325 | 0.0334 | 0.029 | 0.0299 | 0.0299 | +0.003 (+10.33%) | 12,483 |
2 Feb 2024 | USD | 0.027 | 0.0379 | 0.027 | 0.0271 | 0.0271 | +0.001 (+3.44%) | 60,664 |
1 Feb 2024 | USD | 0.032 | 0.032 | 0.0262 | 0.0262 | 0.0262 | -0.006 (-18.38%) | 33,134 |
31 Jan 2024 | USD | 0.0301 | 0.034 | 0.03 | 0.0321 | 0.0321 | +0 (+0.31%) | 71,857 |
30 Jan 2024 | USD | 0.03 | 0.0379 | 0.03 | 0.032 | 0.032 | +0 (+1.27%) | 7,356 |
29 Jan 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.03 | 0.0379 | 0.0252 | 0.0316 | 0.0316 | +0.002 (+5.33%) | 109,422 |
25 Jan 2024 | USD | 0.0278 | 0.03 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 11,288 |
24 Jan 2024 | USD | 0.0351 | 0.0399 | 0.0231 | 0.028 | 0.028 | -0.009 (-23.29%) | 327,278 |
23 Jan 2024 | USD | 0.0351 | 0.0375 | 0.0351 | 0.0365 | 0.0365 | -0.001 (-2.67%) | 7,006 |
22 Jan 2024 | USD | 0.0351 | 0.0375 | 0.0351 | 0.0375 | 0.0375 | +0.002 (+4.75%) | 3,061 |
19 Jan 2024 | USD | 0.0351 | 0.0375 | 0.0351 | 0.0358 | 0.0358 | -0.002 (-4.53%) | 19,459 |
18 Jan 2024 | USD | 0.0334 | 0.0375 | 0.0315 | 0.0375 | 0.0375 | +0.002 (+5.63%) | 9,633 |
17 Jan 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +0.004 (+14.52%) | 321 |
16 Jan 2024 | USD | 0.0399 | 0.0399 | 0.028 | 0.031 | 0.031 | -0.009 (-22.31%) | 250,197 |
12 Jan 2024 | USD | 0.0363 | 0.0399 | 0.0363 | 0.0399 | 0.0399 | +0.009 (+28.71%) | 53,508 |
11 Jan 2024 | USD | 0.0301 | 0.031 | 0.0301 | 0.031 | 0.031 | +0.001 (+2.99%) | 816 |
10 Jan 2024 | USD | 0.035 | 0.036 | 0.0301 | 0.0301 | 0.0301 | -0.006 (-17.31%) | 25,556 |
9 Jan 2024 | USD | 0.036 | 0.038 | 0.028 | 0.0364 | 0.0364 | +0.001 (+1.96%) | 23,370 |
8 Jan 2024 | USD | 0.033 | 0.0399 | 0.033 | 0.0357 | 0.0357 | +0.003 (+8.18%) | 17,676 |
5 Jan 2024 | USD | 0.0358 | 0.0364 | 0.0321 | 0.033 | 0.033 | -0.007 (-17.50%) | 1,978 |
4 Jan 2024 | USD | 0.0355 | 0.04 | 0.0311 | 0.04 | 0.04 | +0.004 (+12.68%) | 161,410 |
3 Jan 2024 | USD | 0.0399 | 0.0399 | 0.0355 | 0.0355 | 0.0355 | +0.001 (+1.72%) | 26,705 |
2 Jan 2024 | USD | 0.03 | 0.0399 | 0.028 | 0.0349 | 0.0349 | +0.005 (+16.33%) | 10,019 |
29 Dec 2023 | USD | 0.0262 | 0.0366 | 0.0262 | 0.03 | 0.03 | +0.001 (+3.09%) | 66,851 |
28 Dec 2023 | USD | 0.032 | 0.032 | 0.0261 | 0.0291 | 0.0291 | 0.0 (0.0%) | 121,410 |
27 Dec 2023 | USD | 0.0268 | 0.034 | 0.0261 | 0.0291 | 0.0291 | +0.001 (+3.93%) | 24,680 |
26 Dec 2023 | USD | 0.028 | 0.0368 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 54,125 |