Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 0.101 | 0.115 | 0.1 | 0.105 | 8.4 | +0.001 (+0.96%) | 12,194,700 |
9 Jan 2023 | USD | 0.105 | 0.105 | 0.099 | 0.104 | 8.32 | +0.002 (+1.96%) | 1,338,000 |
6 Jan 2023 | USD | 0.108 | 0.108 | 0.097 | 0.102 | 8.16 | -0.002 (-1.92%) | 1,945,300 |
5 Jan 2023 | USD | 0.105 | 0.105 | 0.099 | 0.104 | 8.32 | +0.001 (+0.97%) | 2,689,100 |
4 Jan 2023 | USD | 0.105 | 0.115 | 0.098 | 0.103 | 8.24 | +0.004 (+4.04%) | 12,419,200 |
3 Jan 2023 | USD | 0.098 | 0.104 | 0.091 | 0.099 | 7.92 | +0.003 (+3.13%) | 2,992,500 |
30 Dec 2022 | USD | 0.094 | 0.097 | 0.091 | 0.096 | 7.68 | +0.004 (+4.35%) | 1,023,700 |
29 Dec 2022 | USD | 0.094 | 0.098 | 0.089 | 0.092 | 7.36 | +0.002 (+2.22%) | 1,804,900 |
28 Dec 2022 | USD | 0.091 | 0.095 | 0.087 | 0.09 | 7.2 | +0.001 (+1.12%) | 1,408,100 |
27 Dec 2022 | USD | 0.099 | 0.102 | 0.089 | 0.089 | 7.12 | -0.009 (-9.18%) | 2,542,300 |
23 Dec 2022 | USD | 0.102 | 0.102 | 0.095 | 0.098 | 7.84 | -0.002 (-2%) | 1,219,500 |
22 Dec 2022 | USD | 0.1 | 0.103 | 0.095 | 0.1 | 8 | -0.003 (-2.91%) | 1,695,300 |
21 Dec 2022 | USD | 0.104 | 0.115 | 0.09 | 0.103 | 8.24 | -0.002 (-1.90%) | 5,471,900 |
20 Dec 2022 | USD | 0.106 | 0.114 | 0.096 | 0.105 | 8.4 | 0.0 (0.0%) | 2,848,000 |
19 Dec 2022 | USD | 0.104 | 0.108 | 0.099 | 0.105 | 8.4 | -0.002 (-1.87%) | 4,351,400 |
16 Dec 2022 | USD | 0.105 | 0.11 | 0.098 | 0.107 | 8.56 | -0.001 (-0.93%) | 2,026,900 |
15 Dec 2022 | USD | 0.107 | 0.112 | 0.098 | 0.108 | 8.64 | +0.001 (+0.93%) | 2,256,400 |
14 Dec 2022 | USD | 0.1 | 0.108 | 0.095 | 0.107 | 8.56 | +0.004 (+3.88%) | 3,400,800 |
13 Dec 2022 | USD | 0.129 | 0.13 | 0.088 | 0.103 | 8.24 | -0.026 (-20.16%) | 6,318,300 |
12 Dec 2022 | USD | 0.12 | 0.134 | 0.118 | 0.129 | 10.32 | +0.006 (+4.88%) | 2,149,700 |
9 Dec 2022 | USD | 0.13 | 0.13 | 0.122 | 0.123 | 9.84 | -0.007 (-5.38%) | 865,300 |
8 Dec 2022 | USD | 0.13 | 0.139 | 0.125 | 0.13 | 10.4 | +0.001 (+0.78%) | 1,246,500 |
7 Dec 2022 | USD | 0.136 | 0.142 | 0.125 | 0.129 | 10.32 | -0.011 (-7.86%) | 1,397,900 |
6 Dec 2022 | USD | 0.163 | 0.163 | 0.135 | 0.14 | 11.2 | -0.003 (-2.10%) | 2,544,700 |
5 Dec 2022 | USD | 0.149 | 0.157 | 0.141 | 0.143 | 11.44 | -0.007 (-4.67%) | 955,300 |
2 Dec 2022 | USD | 0.16 | 0.165 | 0.148 | 0.15 | 12 | -0.008 (-5.06%) | 1,105,100 |
1 Dec 2022 | USD | 0.17 | 0.174 | 0.152 | 0.158 | 12.64 | -0.019 (-10.73%) | 2,452,700 |
30 Nov 2022 | USD | 0.151 | 0.197 | 0.148 | 0.177 | 14.16 | +0.026 (+17.22%) | 10,353,500 |
29 Nov 2022 | USD | 0.153 | 0.165 | 0.142 | 0.151 | 12.08 | +0.006 (+4.14%) | 4,501,600 |
28 Nov 2022 | USD | 0.16 | 0.16 | 0.135 | 0.145 | 11.6 | +0.002 (+1.40%) | 464,900 |