| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2022 | USD | 0.145 | 0.157 | 0.138 | 0.143 | 11.44 | -0.005 (-3.38%) | 351,200 |
| 23 Nov 2022 | USD | 0.16 | 0.16 | 0.141 | 0.148 | 11.84 | -0.002 (-1.33%) | 665,000 |
| 22 Nov 2022 | USD | 0.133 | 0.167 | 0.133 | 0.15 | 12 | +0.015 (+11.11%) | 4,862,700 |
| 21 Nov 2022 | USD | 0.13 | 0.15 | 0.13 | 0.135 | 10.8 | -0.009 (-6.25%) | 322,100 |
| 18 Nov 2022 | USD | 0.148 | 0.16 | 0.143 | 0.144 | 11.52 | -0.011 (-7.10%) | 272,100 |
| 17 Nov 2022 | USD | 0.15 | 0.159 | 0.141 | 0.155 | 12.4 | +0.007 (+4.73%) | 581,200 |
| 16 Nov 2022 | USD | 0.15 | 0.155 | 0.141 | 0.148 | 11.84 | -0.004 (-2.63%) | 195,600 |
| 15 Nov 2022 | USD | 0.143 | 0.154 | 0.143 | 0.152 | 12.16 | +0.011 (+7.80%) | 490,100 |
| 14 Nov 2022 | USD | 0.14 | 0.154 | 0.14 | 0.141 | 11.28 | -0.003 (-2.08%) | 338,300 |
| 11 Nov 2022 | USD | 0.144 | 0.149 | 0.131 | 0.144 | 11.52 | +0.006 (+4.35%) | 422,800 |
| 10 Nov 2022 | USD | 0.13 | 0.154 | 0.128 | 0.138 | 11.04 | 0.0 (0.0%) | 565,600 |
| 9 Nov 2022 | USD | 0.146 | 0.15 | 0.135 | 0.138 | 11.04 | -0.004 (-2.82%) | 380,300 |
| 8 Nov 2022 | USD | 0.169 | 0.169 | 0.14 | 0.142 | 11.36 | -0.014 (-8.97%) | 783,800 |
| 7 Nov 2022 | USD | 0.153 | 0.167 | 0.153 | 0.156 | 12.48 | -0.009 (-5.45%) | 226,100 |
| 4 Nov 2022 | USD | 0.176 | 0.177 | 0.162 | 0.165 | 13.2 | -0.013 (-7.30%) | 254,400 |
| 3 Nov 2022 | USD | 0.175 | 0.186 | 0.17 | 0.178 | 14.24 | -0.003 (-1.66%) | 278,900 |
| 2 Nov 2022 | USD | 0.174 | 0.189 | 0.174 | 0.181 | 14.48 | -0.004 (-2.16%) | 269,200 |
| 1 Nov 2022 | USD | 0.181 | 0.189 | 0.18 | 0.185 | 14.8 | -0.001 (-0.54%) | 309,600 |
| 31 Oct 2022 | USD | 0.177 | 0.191 | 0.176 | 0.186 | 14.88 | +0.01 (+5.68%) | 473,700 |
| 28 Oct 2022 | USD | 0.177 | 0.182 | 0.17 | 0.176 | 14.08 | +0.004 (+2.33%) | 595,900 |
| 27 Oct 2022 | USD | 0.175 | 0.177 | 0.16 | 0.172 | 13.76 | +0.005 (+2.99%) | 955,000 |
| 26 Oct 2022 | USD | 0.168 | 0.175 | 0.163 | 0.167 | 13.36 | -0.001 (-0.60%) | 614,800 |
| 25 Oct 2022 | USD | 0.17 | 0.173 | 0.158 | 0.168 | 13.44 | +0.009 (+5.66%) | 289,700 |
| 24 Oct 2022 | USD | 0.16 | 0.171 | 0.158 | 0.159 | 12.72 | -0.001 (-0.63%) | 346,200 |
| 21 Oct 2022 | USD | 0.165 | 0.165 | 0.156 | 0.16 | 12.8 | +0.001 (+0.63%) | 299,300 |
| 20 Oct 2022 | USD | 0.177 | 0.177 | 0.159 | 0.159 | 12.72 | -0.009 (-5.36%) | 471,000 |
| 19 Oct 2022 | USD | 0.158 | 0.18 | 0.156 | 0.168 | 13.44 | +0.012 (+7.69%) | 1,299,200 |
| 18 Oct 2022 | USD | 0.166 | 0.167 | 0.151 | 0.156 | 12.48 | -0.004 (-2.50%) | 485,100 |
| 17 Oct 2022 | USD | 0.15 | 0.169 | 0.15 | 0.16 | 12.8 | 0.0 (0.0%) | 242,600 |
| 14 Oct 2022 | USD | 0.163 | 0.17 | 0.152 | 0.16 | 12.8 | -0.005 (-3.03%) | 261,000 |
