| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | USD | 0.25 | 0.266 | 0.25 | 0.266 | 21.28 | +0.005 (+1.92%) | 764,800 |
| 30 Aug 2022 | USD | 0.269 | 0.269 | 0.257 | 0.261 | 20.88 | -0.01 (-3.69%) | 722,800 |
| 29 Aug 2022 | USD | 0.26 | 0.275 | 0.254 | 0.271 | 21.68 | +0.004 (+1.50%) | 864,400 |
| 26 Aug 2022 | USD | 0.28 | 0.28 | 0.26 | 0.267 | 21.36 | -0.013 (-4.64%) | 933,200 |
| 25 Aug 2022 | USD | 0.269 | 0.293 | 0.267 | 0.28 | 22.4 | +0.01 (+3.70%) | 1,439,200 |
| 24 Aug 2022 | USD | 0.266 | 0.28 | 0.26 | 0.27 | 21.6 | +0.004 (+1.50%) | 1,035,600 |
| 23 Aug 2022 | USD | 0.261 | 0.269 | 0.251 | 0.266 | 21.28 | +0.002 (+0.76%) | 1,288,300 |
| 22 Aug 2022 | USD | 0.293 | 0.295 | 0.251 | 0.264 | 21.12 | -0.031 (-10.51%) | 3,358,800 |
| 19 Aug 2022 | USD | 0.31 | 0.31 | 0.292 | 0.295 | 23.6 | -0.013 (-4.22%) | 1,577,700 |
| 18 Aug 2022 | USD | 0.318 | 0.323 | 0.3 | 0.308 | 24.64 | -0.008 (-2.53%) | 2,240,700 |
| 17 Aug 2022 | USD | 0.32 | 0.337 | 0.308 | 0.316 | 25.28 | -0.017 (-5.11%) | 2,706,600 |
| 16 Aug 2022 | USD | 0.32 | 0.343 | 0.3 | 0.333 | 26.64 | +0.027 (+8.82%) | 5,745,200 |
| 15 Aug 2022 | USD | 0.294 | 0.307 | 0.283 | 0.306 | 24.48 | +0.002 (+0.66%) | 5,782,500 |
| 12 Aug 2022 | USD | 0.302 | 0.319 | 0.293 | 0.304 | 24.32 | +0.003 (+1.00%) | 2,570,300 |
| 11 Aug 2022 | USD | 0.29 | 0.321 | 0.288 | 0.301 | 24.08 | +0.02 (+7.12%) | 7,147,300 |
| 10 Aug 2022 | USD | 0.286 | 0.294 | 0.279 | 0.281 | 22.48 | +0.001 (+0.36%) | 3,788,600 |
| 9 Aug 2022 | USD | 0.29 | 0.296 | 0.277 | 0.28 | 22.4 | -0.008 (-2.78%) | 2,477,600 |
| 8 Aug 2022 | USD | 0.295 | 0.3 | 0.28 | 0.288 | 23.04 | -0.001 (-0.35%) | 3,105,700 |
| 5 Aug 2022 | USD | 0.3 | 0.302 | 0.288 | 0.289 | 23.12 | -0.011 (-3.67%) | 2,435,200 |
| 4 Aug 2022 | USD | 0.307 | 0.319 | 0.296 | 0.3 | 24 | -0.008 (-2.60%) | 4,006,300 |
| 3 Aug 2022 | USD | 0.3 | 0.32 | 0.293 | 0.308 | 24.64 | +0.013 (+4.41%) | 5,416,400 |
| 2 Aug 2022 | USD | 0.3 | 0.309 | 0.293 | 0.295 | 23.6 | -0.009 (-2.96%) | 2,959,200 |
| 1 Aug 2022 | USD | 0.31 | 0.32 | 0.301 | 0.304 | 24.32 | -0.015 (-4.70%) | 1,493,700 |
| 29 Jul 2022 | USD | 0.32 | 0.337 | 0.315 | 0.319 | 25.52 | -0.011 (-3.33%) | 1,599,200 |
| 28 Jul 2022 | USD | 0.35 | 0.356 | 0.33 | 0.33 | 26.4 | -0.016 (-4.62%) | 1,376,800 |
| 27 Jul 2022 | USD | 0.33 | 0.355 | 0.319 | 0.346 | 27.68 | +0.016 (+4.85%) | 2,770,700 |
| 26 Jul 2022 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 26.4 | -0.018 (-5.17%) | 1,672,900 |
| 25 Jul 2022 | USD | 0.345 | 0.37 | 0.345 | 0.348 | 27.84 | -0.002 (-0.57%) | 1,581,800 |
| 22 Jul 2022 | USD | 0.372 | 0.375 | 0.343 | 0.35 | 28 | -0.032 (-8.38%) | 2,562,500 |
| 21 Jul 2022 | USD | 0.39 | 0.393 | 0.375 | 0.382 | 30.56 | -0.013 (-3.29%) | 1,864,400 |
