| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2014 | USD | 3.5 | 3.8599 | 3.5 | 3.85 | 3,080 | +0.54 (+16.31%) | 10,720 |
| 29 Sep 2014 | USD | 3.8 | 3.8 | 3.3 | 3.31 | 2,648 | -0.68 (-17.04%) | 18,584 |
| 26 Sep 2014 | USD | 4 | 4 | 3.81 | 3.9899 | 3,191.92 | +0.09 (+2.31%) | 3,670 |
| 25 Sep 2014 | USD | 3.9 | 4 | 3.9 | 3.9 | 3,120 | -0.2 (-4.88%) | 3,771 |
| 24 Sep 2014 | USD | 4.2 | 4.2 | 3.7 | 4.1 | 3,280 | -0.08 (-1.91%) | 7,571 |
| 23 Sep 2014 | USD | 4.17 | 4.25 | 4.17 | 4.18 | 3,344 | +0.01 (+0.24%) | 7,062 |
| 22 Sep 2014 | USD | 4.21 | 4.4148 | 4.17 | 4.17 | 3,336 | -0.14 (-3.25%) | 7,973 |
| 19 Sep 2014 | USD | 4.85 | 4.85 | 4.21 | 4.31 | 3,448 | +0.12 (+2.86%) | 1,825 |
| 18 Sep 2014 | USD | 4.85 | 4.85 | 4.1001 | 4.19 | 3,352 | -0.26 (-5.84%) | 10,730 |
| 17 Sep 2014 | USD | 4.26 | 4.8 | 4.05 | 4.45 | 3,560 | +0.25 (+5.95%) | 16,260 |
| 16 Sep 2014 | USD | 5.02 | 5.2 | 4.08 | 4.2 | 3,360 | -0.15 (-3.45%) | 8,990 |
| 15 Sep 2014 | USD | 4.65 | 4.7 | 4.3 | 4.35 | 3,480 | -0.86 (-16.51%) | 2,461 |
| 12 Sep 2014 | USD | 5.25 | 5.5 | 5.2 | 5.21 | 4,168 | 0.0 (0.0%) | 1,650 |
