Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 3.22 | 3.33 | 3.05 | 3.3 | 3.3 | +0.08 (+2.48%) | 93,500 |
22 Feb 2023 | USD | 3.3 | 3.324 | 3.04 | 3.22 | 3.22 | -0.13 (-3.88%) | 123,900 |
21 Feb 2023 | USD | 3.6 | 3.73 | 3.27 | 3.35 | 3.35 | -0.28 (-7.71%) | 147,800 |
17 Feb 2023 | USD | 3.89 | 4.15 | 3.6 | 3.63 | 3.63 | -0.4 (-9.93%) | 247,100 |
16 Feb 2023 | USD | 3.95 | 4.9 | 3.86 | 4.03 | 4.03 | +0.01 (+0.25%) | 466,500 |
15 Feb 2023 | USD | 4.59 | 4.59 | 3.83 | 4.02 | 4.02 | -399.18 (-99.00%) | 417,000 |
15 Feb 2023 |
|
|||||||
14 Feb 2023 | USD | 5.12 | 5.84 | 4.88 | 5.04 | 403.2 | -0.08 (-1.56%) | 183,274 |
13 Feb 2023 | USD | 5.04 | 5.28 | 4.88 | 5.12 | 409.6 | +5.053 (+7541.79%) | 58,264 |
10 Feb 2023 | USD | 0.062 | 0.071 | 0.059 | 0.067 | 5.36 | +0.004 (+6.35%) | 11,813,200 |
9 Feb 2023 | USD | 0.066 | 0.066 | 0.06 | 0.063 | 5.04 | -0.003 (-4.55%) | 8,113,800 |
8 Feb 2023 | USD | 0.064 | 0.068 | 0.061 | 0.066 | 5.28 | -0.001 (-1.49%) | 4,898,700 |
7 Feb 2023 | USD | 0.07 | 0.07 | 0.064 | 0.067 | 5.36 | -0.003 (-4.29%) | 8,467,000 |
6 Feb 2023 | USD | 0.07 | 0.072 | 0.068 | 0.07 | 5.6 | 0.0 (0.0%) | 7,557,900 |
3 Feb 2023 | USD | 0.07 | 0.072 | 0.068 | 0.07 | 5.6 | 0.0 (0.0%) | 8,679,700 |
2 Feb 2023 | USD | 0.068 | 0.073 | 0.067 | 0.07 | 5.6 | -0.001 (-1.41%) | 13,148,500 |
1 Feb 2023 | USD | 0.071 | 0.072 | 0.066 | 0.071 | 5.68 | -0.004 (-5.33%) | 16,373,300 |
31 Jan 2023 | USD | 0.08 | 0.085 | 0.068 | 0.075 | 6 | +0.014 (+22.95%) | 86,190,100 |
30 Jan 2023 | USD | 0.065 | 0.07 | 0.059 | 0.061 | 4.88 | -0.008 (-11.59%) | 25,679,000 |
27 Jan 2023 | USD | 0.074 | 0.074 | 0.063 | 0.069 | 5.52 | -0.023 (-25%) | 41,644,600 |
26 Jan 2023 | USD | 0.095 | 0.101 | 0.091 | 0.092 | 7.36 | -0.008 (-8%) | 38,051,000 |
25 Jan 2023 | USD | 0.113 | 0.12 | 0.095 | 0.1 | 8 | -0.019 (-15.97%) | 34,869,600 |
24 Jan 2023 | USD | 0.095 | 0.12 | 0.091 | 0.119 | 9.52 | +0.028 (+30.77%) | 84,008,300 |
23 Jan 2023 | USD | 0.093 | 0.096 | 0.088 | 0.091 | 7.28 | 0.0 (0.0%) | 23,790,100 |
20 Jan 2023 | USD | 0.107 | 0.107 | 0.083 | 0.091 | 7.28 | -0.003 (-3.19%) | 91,641,600 |
19 Jan 2023 | USD | 0.091 | 0.1 | 0.086 | 0.094 | 7.52 | +0.003 (+3.30%) | 17,318,800 |
18 Jan 2023 | USD | 0.099 | 0.099 | 0.089 | 0.091 | 7.28 | -0.004 (-4.21%) | 5,300,200 |
17 Jan 2023 | USD | 0.101 | 0.104 | 0.094 | 0.095 | 7.6 | -0.006 (-5.94%) | 5,225,600 |
13 Jan 2023 | USD | 0.1 | 0.105 | 0.095 | 0.101 | 8.08 | +0.002 (+2.02%) | 5,977,400 |
12 Jan 2023 | USD | 0.109 | 0.109 | 0.095 | 0.099 | 7.92 | -0.007 (-6.60%) | 5,946,200 |
11 Jan 2023 | USD | 0.102 | 0.109 | 0.097 | 0.106 | 8.48 | +0.001 (+0.95%) | 10,651,100 |