Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 6,000 |
1 Feb 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.079 (-12.17%) | 2,000 |
30 Jan 2024 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | +0.038 (+6.22%) | 21,000 |
26 Jan 2024 | USD | 0.611 | 0.619 | 0.611 | 0.611 | 0.611 | -0.027 (-4.23%) | 6,700 |
25 Jan 2024 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 1,000 |
19 Jan 2024 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | -0.074 (-10.39%) | 2,000 |
18 Jan 2024 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | +0.044 (+6.59%) | 25,600 |
12 Jan 2024 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | +0.001 (+0.15%) | 2,000 |
10 Jan 2024 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.695 | 0.695 | 0.667 | 0.667 | 0.667 | -0.073 (-9.86%) | 1,100 |