Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.013 (+1.79%) | 1,100 |
29 Dec 2023 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | -0.059 (-7.51%) | 30,000 |
27 Dec 2023 | USD | 0.786 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.786 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.786 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.786 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.786 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.786 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.786 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.813 | 0.813 | 0.786 | 0.786 | 0.786 | +0.028 (+3.69%) | 10,000 |
14 Dec 2023 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | -0.106 (-12.27%) | 24,000 |
12 Dec 2023 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.837 | 0.864 | 0.837 | 0.864 | 0.864 | +0.046 (+5.62%) | 4,000 |
1 Dec 2023 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | +0.001 (+0.12%) | 6,000 |
30 Nov 2023 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.82 | 0.82 | 0.817 | 0.817 | 0.817 | -0.002 (-0.24%) | 2,000 |
28 Nov 2023 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | -0.051 (-5.86%) | 6,000 |
27 Nov 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.064 (+7.94%) | 26,200 |
24 Nov 2023 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | 0.0 (0.0%) | 0 |