Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | -0.036 (-4.28%) | 8,000 |
17 Nov 2023 | USD | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.8 | 0.842 | 0.793 | 0.842 | 0.842 | +0.122 (+16.94%) | 24,300 |
10 Nov 2023 | USD | 0.721 | 0.721 | 0.72 | 0.72 | 0.72 | -0.035 (-4.64%) | 10,000 |
9 Nov 2023 | USD | 0.745 | 0.755 | 0.745 | 0.755 | 0.755 | -0.016 (-2.08%) | 13,700 |
8 Nov 2023 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | +0.006 (+0.78%) | 10,000 |
7 Nov 2023 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.055 (+7.75%) | 4,000 |
6 Nov 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.006 (-0.84%) | 100 |
1 Nov 2023 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 0.716 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 0.716 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 0.716 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 0.716 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.73 | 0.73 | 0.716 | 0.716 | 0.716 | -0.017 (-2.32%) | 54,000 |
25 Oct 2023 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.758 | 0.758 | 0.733 | 0.733 | 0.733 | -0.01 (-1.35%) | 14,000 |
17 Oct 2023 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | +0.048 (+6.91%) | 22,400 |
13 Oct 2023 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |