| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | SGD | 0.144 | 0.148 | 0.121 | 0.121 | 0.121 | -0.02 (-14.18%) | 985,000 |
| 11 Apr 2017 | SGD | 0.124 | 0.148 | 0.123 | 0.141 | 0.141 | +0.014 (+11.02%) | 4,530,000 |
| 10 Apr 2017 | SGD | 0.123 | 0.13 | 0.12 | 0.127 | 0.127 | -0.005 (-3.79%) | 995,000 |
| 7 Apr 2017 | SGD | 0.131 | 0.158 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 56,748,000 |
| 6 Apr 2017 | SGD | 0.133 | 0.14 | 0.126 | 0.132 | 0.132 | +0.007 (+5.60%) | 118,375,000 |
| 5 Apr 2017 | SGD | 0.13 | 0.145 | 0.124 | 0.125 | 0.125 | -0.015 (-10.71%) | 119,280,000 |
| 4 Apr 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | SGD | 0.144 | 0.146 | 0.139 | 0.14 | 0.14 | -0.012 (-7.89%) | 55,373,600 |
| 31 Mar 2017 | SGD | 0.139 | 0.156 | 0.137 | 0.152 | 0.152 | +0.011 (+7.80%) | 59,105,000 |
| 30 Mar 2017 | SGD | 0.128 | 0.145 | 0.128 | 0.141 | 0.141 | +0.006 (+4.44%) | 50,435,800 |
| 29 Mar 2017 | SGD | 0.128 | 0.137 | 0.128 | 0.135 | 0.135 | -0.005 (-3.57%) | 46,440,600 |
| 28 Mar 2017 | SGD | 0.139 | 0.143 | 0.136 | 0.14 | 0.14 | -0.011 (-7.28%) | 51,445,200 |
| 27 Mar 2017 | SGD | 0.153 | 0.157 | 0.134 | 0.151 | 0.151 | 0.0 (0.0%) | 73,035,600 |
