Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2017 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 May 2017 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 May 2017 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 May 2017 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 May 2017 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 May 2017 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 May 2017 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 330,000 |
18 May 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 210,000 |
17 May 2017 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 150,000 |
16 May 2017 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 1,073,000 |
15 May 2017 | SGD | 0.012 | 0.012 | 0.009 | 0.01 | 0.01 | -0.009 (-47.37%) | 2,089,000 |
12 May 2017 | SGD | 0.02 | 0.021 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 2,496,000 |
11 May 2017 | SGD | 0.025 | 0.027 | 0.021 | 0.021 | 0.021 | -0.015 (-41.67%) | 1,899,000 |
9 May 2017 | SGD | 0.052 | 0.055 | 0.035 | 0.036 | 0.036 | -0.021 (-36.84%) | 160,617,400 |
8 May 2017 | SGD | 0.055 | 0.061 | 0.053 | 0.057 | 0.057 | -0.011 (-16.18%) | 136,990,400 |
5 May 2017 | SGD | 0.061 | 0.077 | 0.058 | 0.068 | 0.068 | +0.012 (+21.43%) | 183,498,100 |
4 May 2017 | SGD | 0.06 | 0.064 | 0.055 | 0.056 | 0.056 | -0.004 (-6.67%) | 128,854,900 |
3 May 2017 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 May 2017 | SGD | 0.058 | 0.066 | 0.054 | 0.06 | 0.06 | -0.008 (-11.76%) | 184,212,000 |
28 Apr 2017 | SGD | 0.067 | 0.072 | 0.066 | 0.068 | 0.068 | -0.003 (-4.23%) | 204,335,000 |
27 Apr 2017 | SGD | 0.074 | 0.083 | 0.067 | 0.071 | 0.071 | -0.005 (-6.58%) | 103,075,600 |
26 Apr 2017 | SGD | 0.081 | 0.081 | 0.074 | 0.076 | 0.076 | -0.012 (-13.64%) | 204,346,600 |
25 Apr 2017 | SGD | 0.104 | 0.106 | 0.088 | 0.088 | 0.088 | -0.025 (-22.12%) | 59,668,300 |
24 Apr 2017 | SGD | 0.112 | 0.133 | 0.111 | 0.113 | 0.113 | -0.017 (-13.08%) | 13,581,400 |
21 Apr 2017 | SGD | 0.121 | 0.135 | 0.115 | 0.13 | 0.13 | 0.0 (0.0%) | 6,860,000 |
20 Apr 2017 | SGD | 0.154 | 0.154 | 0.129 | 0.13 | 0.13 | -0.023 (-15.03%) | 2,093,000 |
19 Apr 2017 | SGD | 0.151 | 0.162 | 0.15 | 0.153 | 0.153 | +0.001 (+0.66%) | 4,218,000 |
18 Apr 2017 | SGD | 0.112 | 0.152 | 0.112 | 0.152 | 0.152 | +0.029 (+23.58%) | 6,048,000 |
17 Apr 2017 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
13 Apr 2017 | SGD | 0.135 | 0.135 | 0.112 | 0.123 | 0.123 | +0.002 (+1.65%) | 5,260,000 |