| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 9.98 | 9.99 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 615,900 |
| 26 Nov 2021 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 18,600 |
| 24 Nov 2021 | USD | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 122,300 |
| 23 Nov 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 14,400 |
| 22 Nov 2021 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 168,800 |
| 19 Nov 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 38,500 |
| 18 Nov 2021 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 27,000 |
| 17 Nov 2021 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 127,200 |
| 16 Nov 2021 | USD | 9.97 | 9.98 | 9.968 | 9.98 | 9.98 | 0.0 (0.0%) | 45,200 |
| 15 Nov 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.04 (+0.40%) | 58,700 |
| 12 Nov 2021 | USD | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 7,900 |
| 11 Nov 2021 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.015 (-0.15%) | 109,000 |
| 10 Nov 2021 | USD | 9.94 | 9.95 | 9.94 | 9.945 | 9.945 | +0.005 (+0.05%) | 25,900 |
| 9 Nov 2021 | USD | 9.941 | 9.95 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 11,100 |
| 8 Nov 2021 | USD | 9.92 | 9.95 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 77,800 |
| 5 Nov 2021 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | +0.019 (+0.19%) | 17,900 |
| 4 Nov 2021 | USD | 9.92 | 9.94 | 9.92 | 9.921 | 9.921 | -0.024 (-0.24%) | 170,800 |
| 3 Nov 2021 | USD | 9.94 | 9.95 | 9.93 | 9.945 | 9.945 | +0.005 (+0.05%) | 86,500 |
| 2 Nov 2021 | USD | 9.94 | 9.949 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 109,800 |
| 1 Nov 2021 | USD | 9.941 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 13,100 |
| 29 Oct 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 22,200 |
| 28 Oct 2021 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 36,100 |
| 27 Oct 2021 | USD | 9.94 | 9.94 | 9.935 | 9.94 | 9.94 | +0.01 (+0.10%) | 19,000 |
| 26 Oct 2021 | USD | 9.93 | 10.04 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 292,300 |
| 25 Oct 2021 | USD | 9.91 | 9.931 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 7,300 |
| 22 Oct 2021 | USD | 9.917 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 23,700 |
| 21 Oct 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 51,000 |
| 20 Oct 2021 | USD | 9.9 | 9.93 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 67,900 |
| 19 Oct 2021 | USD | 9.92 | 9.93 | 9.89 | 9.9 | 9.9 | -0.026 (-0.26%) | 144,800 |
| 18 Oct 2021 | USD | 9.926 | 9.926 | 9.926 | 9.926 | 9.926 | +0.016 (+0.16%) | 200 |
