Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 12,700 |
14 Oct 2021 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 47,400 |
13 Oct 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 800 |
12 Oct 2021 | USD | 9.9 | 9.93 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 50,700 |
11 Oct 2021 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | +0.005 (+0.05%) | 2,500 |
8 Oct 2021 | USD | 9.87 | 9.93 | 9.87 | 9.905 | 9.905 | 0.0 (0.0%) | 22,800 |
7 Oct 2021 | USD | 9.9 | 9.915 | 9.88 | 9.905 | 9.905 | -0.005 (-0.05%) | 7,900 |
6 Oct 2021 | USD | 9.91 | 9.91 | 9.901 | 9.91 | 9.91 | -0.005 (-0.05%) | 15,800 |
5 Oct 2021 | USD | 9.905 | 9.92 | 9.895 | 9.915 | 9.915 | +0.025 (+0.25%) | 11,800 |
4 Oct 2021 | USD | 9.905 | 9.93 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 8,500 |
1 Oct 2021 | USD | 9.92 | 9.93 | 9.885 | 9.9 | 9.9 | 0.0 (0.0%) | 33,600 |
30 Sep 2021 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 40,000 |
29 Sep 2021 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 3,500 |
28 Sep 2021 | USD | 9.884 | 9.9 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 17,100 |
27 Sep 2021 | USD | 9.88 | 9.88 | 9.84 | 9.86 | 9.86 | -0.02 (-0.20%) | 9,600 |
24 Sep 2021 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 2,600 |
23 Sep 2021 | USD | 9.87 | 9.9 | 9.87 | 9.88 | 9.88 | -0.005 (-0.05%) | 4,400 |
22 Sep 2021 | USD | 9.92 | 9.92 | 9.85 | 9.885 | 9.885 | -0.03 (-0.30%) | 536,600 |
21 Sep 2021 | USD | 9.9 | 9.915 | 9.89 | 9.915 | 9.915 | +0.035 (+0.35%) | 496,400 |
20 Sep 2021 | USD | 9.865 | 9.88 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 13,600 |
17 Sep 2021 | USD | 9.86 | 9.88 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 8,900 |
16 Sep 2021 | USD | 9.84 | 9.9 | 9.84 | 9.86 | 9.86 | -0.02 (-0.20%) | 8,000 |
15 Sep 2021 | USD | 9.83 | 9.89 | 9.83 | 9.88 | 9.88 | -0.01 (-0.10%) | 3,700 |
14 Sep 2021 | USD | 9.852 | 9.89 | 9.83 | 9.89 | 9.89 | 0.0 (0.0%) | 4,000 |
13 Sep 2021 | USD | 9.873 | 9.89 | 9.83 | 9.89 | 9.89 | 0.0 (0.0%) | 14,500 |
10 Sep 2021 | USD | 9.9 | 9.9 | 9.84 | 9.89 | 9.89 | +0.04 (+0.41%) | 1,011,600 |
9 Sep 2021 | USD | 9.85 | 9.89 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 11,100 |
8 Sep 2021 | USD | 9.83 | 9.86 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 9,900 |
7 Sep 2021 | USD | 9.85 | 9.86 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 168,700 |
3 Sep 2021 | USD | 9.8 | 9.86 | 9.8 | 9.85 | 9.85 | +0.02 (+0.20%) | 19,900 |