| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 9.84 | 9.84 | 9.8 | 9.83 | 9.83 | +0.03 (+0.31%) | 6,700 |
| 1 Sep 2021 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3,700 |
| 31 Aug 2021 | USD | 9.83 | 9.83 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 19,600 |
| 30 Aug 2021 | USD | 9.82 | 9.86 | 9.79 | 9.79 | 9.79 | -0.04 (-0.41%) | 162,500 |
| 27 Aug 2021 | USD | 9.85 | 9.88 | 9.81 | 9.83 | 9.83 | -0.06 (-0.61%) | 8,300 |
| 26 Aug 2021 | USD | 9.9 | 9.9 | 9.85 | 9.89 | 9.89 | +0.02 (+0.20%) | 2,600 |
| 25 Aug 2021 | USD | 9.8 | 9.87 | 9.8 | 9.87 | 9.87 | +0.07 (+0.71%) | 14,400 |
| 24 Aug 2021 | USD | 9.864 | 9.87 | 9.79 | 9.8 | 9.8 | -0.025 (-0.25%) | 55,700 |
| 23 Aug 2021 | USD | 9.824 | 9.85 | 9.79 | 9.825 | 9.825 | +0.025 (+0.26%) | 30,400 |
| 20 Aug 2021 | USD | 9.8 | 9.815 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 1,200 |
| 19 Aug 2021 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.02 (+0.20%) | 78,300 |
| 18 Aug 2021 | USD | 9.86 | 9.86 | 9.8 | 9.81 | 9.81 | -0.03 (-0.30%) | 78,000 |
| 17 Aug 2021 | USD | 9.95 | 9.95 | 9.8 | 9.84 | 9.84 | +0.04 (+0.41%) | 125,200 |
| 16 Aug 2021 | USD | 9.81 | 9.82 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 29,500 |
| 13 Aug 2021 | USD | 9.84 | 9.84 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 130,800 |
| 12 Aug 2021 | USD | 9.83 | 9.85 | 9.825 | 9.83 | 9.83 | 0.0 (0.0%) | 458,000 |
| 11 Aug 2021 | USD | 9.81 | 9.85 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 117,900 |
| 10 Aug 2021 | USD | 9.83 | 9.85 | 9.81 | 9.81 | 9.81 | -0.035 (-0.36%) | 261,300 |
| 9 Aug 2021 | USD | 9.85 | 9.85 | 9.83 | 9.845 | 9.845 | +0.012 (+0.12%) | 13,900 |
| 6 Aug 2021 | USD | 9.82 | 9.85 | 9.82 | 9.833 | 9.833 | -0.007 (-0.07%) | 20,600 |
| 5 Aug 2021 | USD | 9.82 | 9.87 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 224,000 |
| 4 Aug 2021 | USD | 9.82 | 9.84 | 9.81 | 9.84 | 9.84 | +0.02 (+0.20%) | 12,300 |
| 3 Aug 2021 | USD | 9.83 | 9.84 | 9.81 | 9.82 | 9.82 | -0.02 (-0.20%) | 46,900 |
| 2 Aug 2021 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 11,900 |
| 30 Jul 2021 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 34,400 |
| 29 Jul 2021 | USD | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 6,500 |
| 28 Jul 2021 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2,800 |
| 27 Jul 2021 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 2,200 |
| 26 Jul 2021 | USD | 9.87 | 9.87 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 913,800 |
| 23 Jul 2021 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 9,100 |
