Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 9.85 | 9.88 | 9.83 | 9.86 | 9.86 | +0.03 (+0.31%) | 613,600 |
21 Jul 2021 | USD | 9.88 | 9.9 | 9.81 | 9.83 | 9.83 | -0.03 (-0.30%) | 27,100 |
20 Jul 2021 | USD | 9.82 | 9.88 | 9.8 | 9.86 | 9.86 | +0.06 (+0.61%) | 396,600 |
19 Jul 2021 | USD | 9.83 | 9.85 | 9.77 | 9.8 | 9.8 | -0.06 (-0.61%) | 305,600 |
16 Jul 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.005 (+0.05%) | 24,700 |
15 Jul 2021 | USD | 9.86 | 9.86 | 9.85 | 9.855 | 9.855 | +0.005 (+0.05%) | 15,600 |
14 Jul 2021 | USD | 9.83 | 9.86 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 86,800 |
13 Jul 2021 | USD | 9.87 | 9.87 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 142,400 |
12 Jul 2021 | USD | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 75,300 |
9 Jul 2021 | USD | 9.88 | 9.88 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 130,500 |
8 Jul 2021 | USD | 9.87 | 9.88 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 188,700 |
7 Jul 2021 | USD | 9.89 | 9.89 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 364,000 |
6 Jul 2021 | USD | 9.87 | 9.89 | 9.85 | 9.86 | 9.86 | +0.145 (+1.49%) | 2,927,400 |
2 Jul 2021 | USD | 9.78 | 9.78 | 9.715 | 9.715 | 9.715 | +0.005 (+0.05%) | 3,300 |
1 Jul 2021 | USD | 9.9 | 9.9 | 9.71 | 9.71 | 9.71 | -0.161 (-1.63%) | 11,000 |
30 Jun 2021 | USD | 9.871 | 9.871 | 9.871 | 9.871 | 9.871 | +0.061 (+0.62%) | 100 |
29 Jun 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 9.815 | 9.88 | 9.79 | 9.81 | 9.81 | +0.1 (+1.03%) | 27,900 |
25 Jun 2021 | USD | 9.78 | 9.79 | 9.71 | 9.71 | 9.71 | -0.23 (-2.31%) | 41,400 |
24 Jun 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 9.71 | 9.94 | 9.71 | 9.94 | 9.94 | +0.24 (+2.47%) | 54,000 |
21 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 200 |
18 Jun 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 2,400 |
17 Jun 2021 | USD | 9.7 | 9.72 | 9.69 | 9.72 | 9.72 | +0.02 (+0.21%) | 3,000 |
16 Jun 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 9,800 |
15 Jun 2021 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | -0.04 (-0.41%) | 700 |
14 Jun 2021 | USD | 9.68 | 9.72 | 9.658 | 9.72 | 9.72 | +0.05 (+0.52%) | 26,700 |
11 Jun 2021 | USD | 9.67 | 9.68 | 9.67 | 9.67 | 9.67 | -0.07 (-0.72%) | 11,700 |
10 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |