Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 2,400 |
26 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.07 (-0.71%) | 5,600 |
21 Apr 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 400 |
14 Apr 2021 | USD | 9.99 | 10 | 9.87 | 9.87 | 9.87 | -0.1 (-1.00%) | 25,100 |
13 Apr 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.07 (+0.71%) | 400 |
12 Apr 2021 | USD | 9.887 | 9.9 | 9.85 | 9.9 | 9.9 | +0.02 (+0.20%) | 13,500 |
9 Apr 2021 | USD | 9.9 | 9.96 | 9.77 | 9.88 | 9.88 | +0.08 (+0.82%) | 100,900 |
8 Apr 2021 | USD | 9.771 | 9.8 | 9.771 | 9.8 | 9.8 | +0.113 (+1.17%) | 11,100 |
7 Apr 2021 | USD | 9.687 | 9.687 | 9.687 | 9.687 | 9.687 | -0.263 (-2.64%) | 100 |
6 Apr 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.088 (+0.89%) | 10,100 |
5 Apr 2021 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | 0.0 (0.0%) | 100 |
31 Mar 2021 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | -0.038 (-0.38%) | 186 |
29 Mar 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +9.869 (+31835.48%) | 100 |
25 Mar 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |