Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2011 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.004 (+9.52%) | 0 |
9 Dec 2011 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 0 |
8 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 0 |
7 Dec 2011 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.004 (+8.16%) | 0 |
6 Dec 2011 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 0 |
2 Dec 2011 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.008 (+17.78%) | 0 |
1 Dec 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.007 (+18.42%) | 0 |
30 Nov 2011 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 0 |
29 Nov 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.011 (-21.15%) | 0 |
28 Nov 2011 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.004 (+8.33%) | 0 |
25 Nov 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.01 (-17.24%) | 0 |
22 Nov 2011 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 0 |
21 Nov 2011 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.007 (+13.46%) | 0 |
16 Nov 2011 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.007 (-11.86%) | 0 |
15 Nov 2011 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 0 |
14 Nov 2011 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 0 |
10 Nov 2011 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 0 |
9 Nov 2011 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.004 (+6.90%) | 0 |
8 Nov 2011 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 0 |
7 Nov 2011 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 0 |
1 Nov 2011 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 0 |