Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2011 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.008 (+14.81%) | 0 |
28 Oct 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 0 |
27 Oct 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.006 (-9.84%) | 0 |
26 Oct 2011 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.017 (+38.64%) | 0 |
25 Oct 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.007 (-13.73%) | 0 |
14 Oct 2011 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 0 |
12 Oct 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.015 (+37.50%) | 0 |
5 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 0 |
4 Oct 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.014 (-22.58%) | 0 |
3 Oct 2011 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.01 (+19.23%) | 0 |
28 Sep 2011 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.014 (-21.21%) | 0 |
26 Sep 2011 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.011 (-14.29%) | 0 |
23 Sep 2011 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 0 |
22 Sep 2011 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 0 |
21 Sep 2011 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.016 (-16.84%) | 0 |