Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2011 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.005 (-4.42%) | 0 |
5 Aug 2011 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.022 (-16.30%) | 0 |
4 Aug 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.024 (+21.62%) | 0 |
3 Aug 2011 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.012 (-9.76%) | 0 |
2 Aug 2011 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.001 (+0.82%) | 0 |
1 Aug 2011 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.007 (+6.09%) | 0 |
29 Jul 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 0 |
28 Jul 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 0 |
27 Jul 2011 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.007 (+5.74%) | 0 |
26 Jul 2011 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.051 (-29.48%) | 0 |
25 Jul 2011 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.05 (+40.65%) | 0 |
22 Jul 2011 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.014 (+12.84%) | 0 |
21 Jul 2011 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.03 (-21.58%) | 0 |
20 Jul 2011 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |