Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 400,000 |
5 Jun 2017 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Jun 2017 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 3,400,000 |
1 Jun 2017 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 May 2017 | SGD | 0.046 | 0.047 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,200,000 |
30 May 2017 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 400,000 |
29 May 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 400,000 |
26 May 2017 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | -0.004 (-7.27%) | 400,000 |
25 May 2017 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.002 (+3.77%) | 1,900,000 |
24 May 2017 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
23 May 2017 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 50,000 |
22 May 2017 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 25,000 |
19 May 2017 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 May 2017 | SGD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,200,000 |
17 May 2017 | SGD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | -0.003 (-5.45%) | 1,250,000 |
16 May 2017 | SGD | 0.057 | 0.057 | 0.054 | 0.055 | 0.055 | -0.006 (-9.84%) | 800,000 |
15 May 2017 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
12 May 2017 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.004 (+7.02%) | 1,000,000 |
11 May 2017 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
9 May 2017 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
8 May 2017 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
5 May 2017 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
4 May 2017 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 1,000,000 |
3 May 2017 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.01 (+20.83%) | 1,000,000 |
2 May 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
28 Apr 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
27 Apr 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 100,000 |
26 Apr 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 3,250,000 |
25 Apr 2017 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.003 (+6.98%) | 3,370,000 |
24 Apr 2017 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,000,000 |