Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 3.066 | 3.066 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 2,128 |
9 May 2024 | USD | 3.03 | 3.03 | 2.98 | 3.01 | 3.01 | +0.06 (+2.03%) | 10,200 |
8 May 2024 | USD | 3.01 | 3.01 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 2,700 |
7 May 2024 | USD | 2.98 | 3.08 | 2.94 | 2.94 | 2.94 | -0.14 (-4.55%) | 13,300 |
6 May 2024 | USD | 3.07 | 3.08 | 3.06 | 3.08 | 3.08 | +0.03 (+0.98%) | 13,200 |
3 May 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.02 (+0.66%) | 200 |
2 May 2024 | USD | 3.05 | 3.05 | 3.03 | 3.03 | 3.03 | -0.07 (-2.26%) | 400 |
1 May 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,800 |
30 Apr 2024 | USD | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | -0.21 (-6.34%) | 2,900 |
29 Apr 2024 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.03 (-0.90%) | 300 |
26 Apr 2024 | USD | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | -0.03 (-0.89%) | 5,100 |
25 Apr 2024 | USD | 3.39 | 3.39 | 3.37 | 3.37 | 3.37 | -0.08 (-2.32%) | 300 |
24 Apr 2024 | USD | 3.45 | 3.48 | 3.39 | 3.45 | 3.45 | -0.1 (-2.82%) | 400 |
23 Apr 2024 | USD | 3.39 | 3.55 | 3.39 | 3.55 | 3.55 | +0.19 (+5.65%) | 600 |
22 Apr 2024 | USD | 3.35 | 3.36 | 3.35 | 3.36 | 3.36 | -0.04 (-1.18%) | 600 |
19 Apr 2024 | USD | 3.42 | 3.43 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 10,000 |
18 Apr 2024 | USD | 3.37 | 3.4 | 3.37 | 3.4 | 3.4 | +0.08 (+2.41%) | 2,700 |
17 Apr 2024 | USD | 3.2 | 3.32 | 3.2 | 3.32 | 3.32 | +0.14 (+4.40%) | 1,800 |
16 Apr 2024 | USD | 3.18 | 3.2 | 3.18 | 3.18 | 3.18 | -0.03 (-0.93%) | 13,600 |
15 Apr 2024 | USD | 3.57 | 3.57 | 3.2 | 3.21 | 3.21 | -0.06 (-1.83%) | 18,900 |
12 Apr 2024 | USD | 3.39 | 3.39 | 3.27 | 3.27 | 3.27 | -0.03 (-0.91%) | 5,300 |
11 Apr 2024 | USD | 3.3 | 3.3 | 3.29 | 3.3 | 3.3 | -0.04 (-1.20%) | 2,600 |
10 Apr 2024 | USD | 3.27 | 3.34 | 3.24 | 3.34 | 3.34 | +0.1 (+3.09%) | 29,800 |
9 Apr 2024 | USD | 3.21 | 3.25 | 3.21 | 3.24 | 3.24 | -0.06 (-1.82%) | 23,100 |
8 Apr 2024 | USD | 3.18 | 3.3 | 3.17 | 3.3 | 3.3 | +0.1 (+3.13%) | 2,700 |
5 Apr 2024 | USD | 3.14 | 3.2 | 3.14 | 3.2 | 3.2 | +0.11 (+3.56%) | 2,500 |
4 Apr 2024 | USD | 3.51 | 3.51 | 3.09 | 3.09 | 3.09 | +0.05 (+1.64%) | 1,200 |
3 Apr 2024 | USD | 3.03 | 3.04 | 3.03 | 3.04 | 3.04 | +0.02 (+0.66%) | 6,900 |
2 Apr 2024 | USD | 3.07 | 3.07 | 2.97 | 3.02 | 3.02 | +0.08 (+2.72%) | 6,100 |
1 Apr 2024 | USD | 2.9 | 2.97 | 2.9 | 2.94 | 2.94 | +0.02 (+0.68%) | 3,700 |