Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 7 |
22 May 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.12 (-3.86%) | 1,200 |
19 May 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.07 (+2.30%) | 200 |
18 May 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 247 |
17 May 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 100 |
16 May 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.06 (-1.93%) | 800 |
15 May 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.02 (+0.65%) | 100 |
12 May 2023 | USD | 3.16 | 3.16 | 3.06 | 3.09 | 3.09 | -0.13 (-4.04%) | 19,300 |
11 May 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 6 |
10 May 2023 | USD | 3.16 | 3.22 | 3.16 | 3.22 | 3.22 | +0.24 (+8.05%) | 2,300 |
9 May 2023 | USD | 3.05 | 3.05 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 7,800 |
8 May 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.26 (+9.49%) | 200 |
5 May 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 2.77 | 2.77 | 2.74 | 2.74 | 2.74 | -0.04 (-1.44%) | 2,500 |
3 May 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.11 (-3.81%) | 400 |
2 May 2023 | USD | 3.01 | 3.01 | 2.89 | 2.89 | 2.89 | -0.11 (-3.67%) | 1,700 |
1 May 2023 | USD | 3.14 | 3.14 | 3 | 3 | 3 | +0.05 (+1.69%) | 3,700 |
28 Apr 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 3 |
27 Apr 2023 | USD | 3.03 | 3.03 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 11,700 |
26 Apr 2023 | USD | 3.17 | 3.17 | 2.96 | 2.99 | 2.99 | -0.15 (-4.78%) | 1,300 |
25 Apr 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 51 |
24 Apr 2023 | USD | 3.18 | 3.18 | 3.14 | 3.14 | 3.14 | +0.01 (+0.32%) | 2,700 |
21 Apr 2023 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.02 (-0.63%) | 1,000 |
20 Apr 2023 | USD | 3.15 | 3.15 | 3.14 | 3.15 | 3.15 | -0.07 (-2.17%) | 1,200 |
19 Apr 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 36 |
18 Apr 2023 | USD | 3.26 | 3.26 | 3.22 | 3.22 | 3.22 | -0.02 (-0.62%) | 8,200 |
17 Apr 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.09 (-2.70%) | 200 |
14 Apr 2023 | USD | 3.28 | 3.35 | 3.28 | 3.33 | 3.33 | +0.17 (+5.38%) | 4,100 |
13 Apr 2023 | USD | 3.11 | 3.16 | 3.11 | 3.16 | 3.16 | +0.1 (+3.27%) | 3,100 |