Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 3.26 | 3.26 | 3.22 | 3.22 | 3.22 | -0.02 (-0.62%) | 8,200 |
17 Apr 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.09 (-2.70%) | 200 |
14 Apr 2023 | USD | 3.28 | 3.35 | 3.28 | 3.33 | 3.33 | +0.17 (+5.38%) | 4,100 |
13 Apr 2023 | USD | 3.11 | 3.16 | 3.11 | 3.16 | 3.16 | +0.1 (+3.27%) | 3,100 |
12 Apr 2023 | USD | 3.11 | 3.11 | 3.06 | 3.06 | 3.06 | +0.07 (+2.34%) | 7,300 |
11 Apr 2023 | USD | 3.03 | 3.03 | 2.99 | 2.99 | 2.99 | +0.03 (+1.01%) | 7,900 |
10 Apr 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 900 |
6 Apr 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 800 |
5 Apr 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.04 (-1.32%) | 400 |
4 Apr 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.05 (-1.62%) | 1,000 |
3 Apr 2023 | USD | 3.17 | 3.2 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 1,700 |
31 Mar 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 1 |
30 Mar 2023 | USD | 2.93 | 2.98 | 2.93 | 2.94 | 2.94 | +0.01 (+0.34%) | 6,100 |
29 Mar 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 50 |
27 Mar 2023 | USD | 2.94 | 2.94 | 2.9 | 2.93 | 2.93 | +0.06 (+2.09%) | 3,300 |
24 Mar 2023 | USD | 2.9 | 2.9 | 2.87 | 2.87 | 2.87 | -0.13 (-4.33%) | 1,900 |
23 Mar 2023 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +0.01 (+0.33%) | 1,600 |
22 Mar 2023 | USD | 2.98 | 3 | 2.96 | 2.99 | 2.99 | +0.1 (+3.46%) | 6,400 |
21 Mar 2023 | USD | 3.01 | 3.01 | 2.89 | 2.89 | 2.89 | -0.02 (-0.69%) | 5,600 |
20 Mar 2023 | USD | 2.93 | 2.93 | 2.91 | 2.91 | 2.91 | +0.04 (+1.39%) | 3,500 |
17 Mar 2023 | USD | 3.1 | 3.1 | 2.87 | 2.87 | 2.87 | -0.34 (-10.59%) | 6,200 |
16 Mar 2023 | USD | 3.05 | 3.21 | 3.03 | 3.21 | 3.21 | 0.0 (0.0%) | 7,600 |
15 Mar 2023 | USD | 3.15 | 3.27 | 3.15 | 3.21 | 3.21 | -0.23 (-6.69%) | 7,200 |
14 Mar 2023 | USD | 3.49 | 3.55 | 3.44 | 3.44 | 3.44 | -0.12 (-3.37%) | 5,300 |
13 Mar 2023 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 500 |
10 Mar 2023 | USD | 3.66 | 3.67 | 3.56 | 3.56 | 3.56 | -0.06 (-1.66%) | 2,900 |
9 Mar 2023 | USD | 3.86 | 3.87 | 3.62 | 3.62 | 3.62 | -0.15 (-3.98%) | 8,500 |
8 Mar 2023 | USD | 3.77 | 3.77 | 3.75 | 3.77 | 3.77 | -0.11 (-2.84%) | 4,200 |
7 Mar 2023 | USD | 3.9 | 3.9 | 3.87 | 3.88 | 3.88 | -0.04 (-1.02%) | 1,200 |