Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 3.98 | 3.98 | 3.92 | 3.92 | 3.92 | -0.06 (-1.51%) | 5,200 |
3 Mar 2023 | USD | 3.99 | 4.01 | 3.93 | 3.98 | 3.98 | -0.06 (-1.49%) | 2,300 |
2 Mar 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.06 (-1.46%) | 100 |
1 Mar 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.11 (+2.76%) | 100 |
28 Feb 2023 | USD | 3.9 | 4 | 3.9 | 3.99 | 3.99 | +0.02 (+0.50%) | 6,500 |
27 Feb 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.01 (+0.25%) | 100 |
24 Feb 2023 | USD | 3.96 | 3.96 | 3.94 | 3.96 | 3.96 | -0.04 (-1%) | 1,500 |
23 Feb 2023 | USD | 4.06 | 4.07 | 3.98 | 4 | 4 | -0.05 (-1.23%) | 1,200 |
22 Feb 2023 | USD | 4.08 | 4.09 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 3,500 |
21 Feb 2023 | USD | 4.25 | 4.25 | 4.12 | 4.2 | 4.2 | -0.08 (-1.87%) | 5,900 |
17 Feb 2023 | USD | 4.4 | 4.44 | 4.28 | 4.28 | 4.28 | -0.24 (-5.31%) | 2,400 |
16 Feb 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 13 |
15 Feb 2023 | USD | 4.43 | 4.56 | 4.41 | 4.52 | 4.52 | -0.06 (-1.31%) | 1,200 |
14 Feb 2023 | USD | 4.55 | 4.58 | 4.47 | 4.58 | 4.58 | +0.03 (+0.66%) | 3,100 |
13 Feb 2023 | USD | 4.52 | 4.56 | 4.52 | 4.55 | 4.55 | -0.04 (-0.87%) | 4,500 |
10 Feb 2023 | USD | 4.54 | 4.59 | 4.48 | 4.59 | 4.59 | +0.16 (+3.61%) | 53,300 |
9 Feb 2023 | USD | 4.55 | 4.55 | 4.43 | 4.43 | 4.43 | -0.1 (-2.21%) | 700 |
8 Feb 2023 | USD | 4.66 | 4.66 | 4.49 | 4.53 | 4.53 | -0.06 (-1.31%) | 2,900 |
7 Feb 2023 | USD | 4.64 | 4.64 | 4.59 | 4.59 | 4.59 | +0.11 (+2.46%) | 400 |
6 Feb 2023 | USD | 4.55 | 4.55 | 4.46 | 4.48 | 4.48 | -0.07 (-1.54%) | 3,900 |
3 Feb 2023 | USD | 4.53 | 4.57 | 4.53 | 4.55 | 4.55 | +0.04 (+0.89%) | 2,200 |
2 Feb 2023 | USD | 4.64 | 4.64 | 4.5 | 4.51 | 4.51 | -0.14 (-3.01%) | 6,200 |
1 Feb 2023 | USD | 4.69 | 4.69 | 4.65 | 4.65 | 4.65 | -0.12 (-2.52%) | 1,000 |
31 Jan 2023 | USD | 4.78 | 4.78 | 4.65 | 4.77 | 4.77 | -0.04 (-0.83%) | 5,900 |
30 Jan 2023 | USD | 4.92 | 5 | 4.81 | 4.81 | 4.81 | -0.17 (-3.41%) | 9,600 |
27 Jan 2023 | USD | 5.15 | 5.15 | 4.98 | 4.98 | 4.98 | -0.13 (-2.54%) | 5,100 |
26 Jan 2023 | USD | 5.16 | 5.16 | 5.1 | 5.11 | 5.11 | +0.04 (+0.79%) | 3,900 |
25 Jan 2023 | USD | 5.13 | 5.13 | 5.01 | 5.07 | 5.07 | -0.07 (-1.36%) | 5,100 |
24 Jan 2023 | USD | 5.29 | 5.29 | 5.08 | 5.14 | 5.14 | -0.15 (-2.84%) | 18,300 |
23 Jan 2023 | USD | 5.32 | 5.37 | 5.28 | 5.29 | 5.29 | +0.05 (+0.95%) | 20,200 |