| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 5.32 | 5.37 | 5.28 | 5.29 | 5.29 | +0.05 (+0.95%) | 20,200 |
| 20 Jan 2023 | USD | 5.33 | 5.36 | 5.24 | 5.24 | 5.24 | -0.04 (-0.76%) | 5,300 |
| 19 Jan 2023 | USD | 5.29 | 5.36 | 5.24 | 5.28 | 5.28 | -0.09 (-1.68%) | 3,000 |
| 18 Jan 2023 | USD | 5.41 | 5.49 | 5.37 | 5.37 | 5.37 | +0.09 (+1.70%) | 7,500 |
| 17 Jan 2023 | USD | 5.22 | 5.29 | 5.18 | 5.28 | 5.28 | +0.14 (+2.72%) | 14,600 |
| 13 Jan 2023 | USD | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 700 |
| 12 Jan 2023 | USD | 5.16 | 5.21 | 5.13 | 5.15 | 5.15 | +0.15 (+3%) | 1,700 |
| 11 Jan 2023 | USD | 4.79 | 5 | 4.78 | 5 | 5 | +0.31 (+6.61%) | 6,400 |
| 10 Jan 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 4.79 | 4.8 | 4.69 | 4.69 | 4.69 | +0.02 (+0.43%) | 1,300 |
| 6 Jan 2023 | USD | 4.68 | 4.68 | 4.67 | 4.67 | 4.67 | +0.07 (+1.52%) | 2,400 |
| 5 Jan 2023 | USD | 4.61 | 4.61 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 1,100 |
| 4 Jan 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.1 (+2.22%) | 1,000 |
| 3 Jan 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 4.45 | 4.51 | 4.45 | 4.51 | 4.51 | +0.07 (+1.58%) | 800 |
| 29 Dec 2022 | USD | 4.46 | 4.55 | 4.43 | 4.44 | 4.44 | -0.21 (-4.52%) | 6,100 |
| 28 Dec 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.1 (+2.20%) | 3,000 |
| 23 Dec 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.14 (+3.17%) | 600 |
| 22 Dec 2022 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 100 |
| 21 Dec 2022 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.02 (-0.45%) | 500 |
| 20 Dec 2022 | USD | 4.48 | 4.48 | 4.35 | 4.43 | 4.43 | +0.13 (+3.02%) | 12,100 |
| 19 Dec 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | -0.42 (-8.90%) | 400 |
| 15 Dec 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 100 |
| 14 Dec 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.02 (-0.42%) | 10,100 |
| 13 Dec 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.13 (+2.82%) | 100 |
| 12 Dec 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.18 (+4.06%) | 300 |
| 9 Dec 2022 | USD | 4.8 | 4.8 | 4.43 | 4.43 | 4.43 | -0.13 (-2.85%) | 1,000 |
| 8 Dec 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
