Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 4.75 | 4.75 | 4.56 | 4.56 | 4.56 | -0.26 (-5.39%) | 3,500 |
6 Dec 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 1,100 |
5 Dec 2022 | USD | 4.88 | 4.89 | 4.82 | 4.82 | 4.82 | -0.27 (-5.30%) | 800 |
2 Dec 2022 | USD | 5.1 | 5.1 | 5.09 | 5.09 | 5.09 | +0.07 (+1.39%) | 500 |
1 Dec 2022 | USD | 5 | 5.02 | 5 | 5.02 | 5.02 | +0.1 (+2.03%) | 800 |
30 Nov 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 600 |
28 Nov 2022 | USD | 5 | 5 | 4.91 | 4.92 | 4.92 | -0.27 (-5.20%) | 10,200 |
25 Nov 2022 | USD | 5.17 | 5.19 | 5.16 | 5.19 | 5.19 | -0.02 (-0.38%) | 2,300 |
23 Nov 2022 | USD | 5.16 | 5.21 | 5.16 | 5.21 | 5.21 | -0.17 (-3.16%) | 700 |
22 Nov 2022 | USD | 5.41 | 5.42 | 5.37 | 5.38 | 5.38 | +0.14 (+2.67%) | 11,700 |
21 Nov 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.16 (-2.96%) | 300 |
18 Nov 2022 | USD | 5.37 | 5.4 | 5.37 | 5.4 | 5.4 | +0.12 (+2.27%) | 3,700 |
17 Nov 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.02 (-0.38%) | 200 |
15 Nov 2022 | USD | 5.3 | 5.3 | 5.28 | 5.3 | 5.3 | -0.08 (-1.49%) | 50,800 |
14 Nov 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.12 (-2.18%) | 600 |
11 Nov 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 25 |
10 Nov 2022 | USD | 5.51 | 5.52 | 5.47 | 5.5 | 5.5 | +0.31 (+5.97%) | 32,600 |
9 Nov 2022 | USD | 5.342 | 5.35 | 5.19 | 5.19 | 5.19 | -0.165 (-3.08%) | 1,388 |
8 Nov 2022 | USD | 5.5701 | 5.5701 | 5.355 | 5.355 | 5.355 | -0.091 (-1.67%) | 33,750 |
7 Nov 2022 | USD | 5.3935 | 5.446 | 5.3935 | 5.446 | 5.446 | +0.266 (+5.14%) | 8,501 |
4 Nov 2022 | USD | 5.27 | 5.27 | 5.17 | 5.18 | 5.18 | +0.07 (+1.37%) | 1,200 |
3 Nov 2022 | USD | 5.19 | 5.35 | 5.11 | 5.11 | 5.11 | -0.1 (-1.92%) | 30,100 |
2 Nov 2022 | USD | 5.67 | 5.7 | 5.17 | 5.21 | 5.21 | -0.27 (-4.93%) | 3,000 |
1 Nov 2022 | USD | 5.22 | 5.48 | 4.82 | 5.48 | 5.48 | -0.01 (-0.18%) | 24,900 |
31 Oct 2022 | USD | 5.53 | 5.63 | 5.48 | 5.49 | 5.49 | -0.01 (-0.18%) | 3,900 |
28 Oct 2022 | USD | 5.46 | 5.5 | 5.27 | 5.5 | 5.5 | +0.21 (+3.97%) | 50,100 |
27 Oct 2022 | USD | 5.38 | 5.38 | 5.21 | 5.29 | 5.29 | +0.06 (+1.15%) | 1,300 |
26 Oct 2022 | USD | 5.14 | 5.29 | 5.14 | 5.23 | 5.23 | +0.09 (+1.75%) | 53,100 |