Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 5.16 | 5.16 | 5.1 | 5.11 | 5.11 | +0.04 (+0.79%) | 3,900 |
25 Jan 2023 | USD | 5.13 | 5.13 | 5.01 | 5.07 | 5.07 | -0.07 (-1.36%) | 5,100 |
24 Jan 2023 | USD | 5.29 | 5.29 | 5.08 | 5.14 | 5.14 | -0.15 (-2.84%) | 18,300 |
23 Jan 2023 | USD | 5.32 | 5.37 | 5.28 | 5.29 | 5.29 | +0.05 (+0.95%) | 20,200 |
20 Jan 2023 | USD | 5.33 | 5.36 | 5.24 | 5.24 | 5.24 | -0.04 (-0.76%) | 5,300 |
19 Jan 2023 | USD | 5.29 | 5.36 | 5.24 | 5.28 | 5.28 | -0.09 (-1.68%) | 3,000 |
18 Jan 2023 | USD | 5.41 | 5.49 | 5.37 | 5.37 | 5.37 | +0.09 (+1.70%) | 7,500 |
17 Jan 2023 | USD | 5.22 | 5.29 | 5.18 | 5.28 | 5.28 | +0.14 (+2.72%) | 14,600 |
13 Jan 2023 | USD | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 700 |
12 Jan 2023 | USD | 5.16 | 5.21 | 5.13 | 5.15 | 5.15 | +0.15 (+3%) | 1,700 |
11 Jan 2023 | USD | 4.79 | 5 | 4.78 | 5 | 5 | +0.31 (+6.61%) | 6,400 |
10 Jan 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 4.79 | 4.8 | 4.69 | 4.69 | 4.69 | +0.02 (+0.43%) | 1,300 |
6 Jan 2023 | USD | 4.68 | 4.68 | 4.67 | 4.67 | 4.67 | +0.07 (+1.52%) | 2,400 |
5 Jan 2023 | USD | 4.61 | 4.61 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 1,100 |
4 Jan 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.1 (+2.22%) | 1,000 |
3 Jan 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 4.45 | 4.51 | 4.45 | 4.51 | 4.51 | +0.07 (+1.58%) | 800 |
29 Dec 2022 | USD | 4.46 | 4.55 | 4.43 | 4.44 | 4.44 | -0.21 (-4.52%) | 6,100 |
28 Dec 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.1 (+2.20%) | 3,000 |
23 Dec 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.14 (+3.17%) | 600 |
22 Dec 2022 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.02 (-0.45%) | 500 |
20 Dec 2022 | USD | 4.48 | 4.48 | 4.35 | 4.43 | 4.43 | +0.13 (+3.02%) | 12,100 |
19 Dec 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | -0.42 (-8.90%) | 400 |
15 Dec 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.02 (-0.42%) | 10,100 |
13 Dec 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.13 (+2.82%) | 100 |