| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | USD | 20.9751 | 20.9751 | 20.9751 | 20.9751 | 524.3775 | +0.037 (+0.18%) | 12 |
| 12 Jun 2007 | USD | 20.938 | 20.938 | 20.938 | 20.938 | 523.45 | 0.0 (0.0%) | 0 |
| 11 Jun 2007 | USD | 20.938 | 21.1 | 20.938 | 20.938 | 523.45 | -0.826 (-3.80%) | 12 |
| 8 Jun 2007 | USD | 21.764 | 21.764 | 21.764 | 21.764 | 544.1 | 0.0 (0.0%) | 0 |
| 7 Jun 2007 | USD | 21.764 | 21.764 | 21.764 | 21.764 | 544.1 | 0.0 (0.0%) | 0 |
| 6 Jun 2007 | USD | 21.764 | 21.764 | 21.764 | 21.764 | 544.1 | 0.0 (0.0%) | 0 |
| 5 Jun 2007 | USD | 21.764 | 21.764 | 21.764 | 21.764 | 544.1 | 0.0 (0.0%) | 0 |
| 4 Jun 2007 | USD | 21.764 | 21.764 | 21.764 | 21.764 | 544.1 | +0.274 (+1.28%) | 12 |
| 1 Jun 2007 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 537.25 | -0.26 (-1.20%) | 4 |
| 31 May 2007 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 543.75 | 0.0 (0.0%) | 0 |
| 30 May 2007 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 543.75 | 0.0 (0.0%) | 0 |
| 29 May 2007 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 543.75 | -0.778 (-3.45%) | 4 |
| 28 May 2007 | USD | 22.5278 | 22.5278 | 22.5278 | 22.5278 | 563.195 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 22.5278 | 22.5278 | 22.5185 | 22.5278 | 563.195 | -0.089 (-0.39%) | 12 |
| 24 May 2007 | USD | 22.6165 | 22.6165 | 22.6165 | 22.6165 | 565.4125 | -0.114 (-0.50%) | 4 |
| 23 May 2007 | USD | 22.73 | 23 | 22.73 | 22.73 | 568.25 | -0.821 (-3.49%) | 19 |
| 22 May 2007 | USD | 23.551 | 23.551 | 22.9826 | 23.551 | 588.775 | +1.241 (+5.56%) | 8 |
| 21 May 2007 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 557.75 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 22.31 | 22.484 | 22.31 | 22.31 | 557.75 | +0.823 (+3.83%) | 60 |
| 17 May 2007 | USD | 21.487 | 21.49 | 21.29 | 21.487 | 537.175 | +0.302 (+1.43%) | 541 |
| 16 May 2007 | USD | 21.185 | 21.393 | 21.185 | 21.185 | 529.625 | +0.491 (+2.37%) | 140 |
| 15 May 2007 | USD | 20.694 | 20.73 | 20.694 | 20.694 | 517.35 | +0.134 (+0.65%) | 40 |
| 14 May 2007 | USD | 20.56 | 20.654 | 20.56 | 20.56 | 514 | +0.07 (+0.34%) | 58 |
| 11 May 2007 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 512.25 | 0.0 (0.0%) | 0 |
| 10 May 2007 | USD | 20.49 | 20.835 | 20.49 | 20.49 | 512.25 | -0.018 (-0.09%) | 208 |
| 9 May 2007 | USD | 20.508 | 20.508 | 20.508 | 20.508 | 512.7 | +0.825 (+4.19%) | 4 |
| 8 May 2007 | USD | 19.6834 | 19.6834 | 19.6834 | 19.6834 | 492.085 | 0.0 (0.0%) | 0 |
| 7 May 2007 | USD | 19.6834 | 19.6834 | 19.6834 | 19.6834 | 492.085 | -0.06 (-0.30%) | 40 |
| 4 May 2007 | USD | 19.743 | 19.743 | 19.743 | 19.743 | 493.575 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 19.743 | 19.845 | 19.743 | 19.743 | 493.575 | +0.133 (+0.68%) | 152 |
