| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 19.61 | 19.64 | 18.8912 | 19.61 | 490.25 | +0.495 (+2.59%) | 750 |
| 1 May 2007 | USD | 19.115 | 19.115 | 19.115 | 19.115 | 477.875 | -0.405 (-2.07%) | 4 |
| 30 Apr 2007 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 488 | 0.0 (0.0%) | 0 |
| 27 Apr 2007 | USD | 19.52 | 19.645 | 19.175 | 19.52 | 488 | +0.063 (+0.32%) | 130 |
| 26 Apr 2007 | USD | 19.457 | 19.457 | 19.457 | 19.457 | 486.425 | -0.837 (-4.12%) | 4 |
| 25 Apr 2007 | USD | 20.294 | 20.294 | 20.294 | 20.294 | 507.35 | 0.0 (0.0%) | 0 |
| 24 Apr 2007 | USD | 20.294 | 20.294 | 20.294 | 20.294 | 507.35 | 0.0 (0.0%) | 0 |
| 23 Apr 2007 | USD | 20.294 | 20.294 | 20.294 | 20.294 | 507.35 | 0.0 (0.0%) | 0 |
| 20 Apr 2007 | USD | 20.294 | 20.294 | 19.737 | 20.294 | 507.35 | +0.059 (+0.29%) | 52 |
| 19 Apr 2007 | USD | 20.235 | 20.235 | 20.235 | 20.235 | 505.875 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | USD | 20.235 | 20.235 | 20.235 | 20.235 | 505.875 | 0.0 (0.0%) | 0 |
| 17 Apr 2007 | USD | 20.235 | 20.235 | 20.235 | 20.235 | 505.875 | 0.0 (0.0%) | 0 |
| 16 Apr 2007 | USD | 20.235 | 20.5202 | 20.087 | 20.235 | 505.875 | +0.892 (+4.61%) | 124 |
| 13 Apr 2007 | USD | 19.343 | 19.345 | 19.0126 | 19.343 | 483.575 | +0.402 (+2.12%) | 452 |
| 12 Apr 2007 | USD | 18.941 | 18.941 | 18.194 | 18.941 | 473.525 | +1.307 (+7.41%) | 208 |
| 11 Apr 2007 | USD | 17.6336 | 17.6336 | 17.6336 | 17.6336 | 440.84 | 0.0 (0.0%) | 0 |
| 10 Apr 2007 | USD | 17.6336 | 17.6336 | 17.6336 | 17.6336 | 440.84 | +0.035 (+0.20%) | 80 |
| 9 Apr 2007 | USD | 17.5988 | 17.5988 | 17.5988 | 17.5988 | 439.97 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | USD | 17.5988 | 17.5988 | 17.5988 | 17.5988 | 439.97 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 17.5988 | 17.5988 | 17.056 | 17.5988 | 439.97 | +0.689 (+4.07%) | 63 |
| 4 Apr 2007 | USD | 16.91 | 16.91 | 16.595 | 16.91 | 422.75 | +0.475 (+2.89%) | 76 |
| 3 Apr 2007 | USD | 16.435 | 16.846 | 16.435 | 16.435 | 410.875 | -0.326 (-1.94%) | 44 |
| 2 Apr 2007 | USD | 16.7605 | 16.9663 | 16.7605 | 16.7605 | 419.0125 | -0.019 (-0.12%) | 882 |
| 30 Mar 2007 | USD | 16.78 | 16.78 | 16.704 | 16.78 | 419.5 | +0.34 (+2.07%) | 970 |
| 29 Mar 2007 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 411 | 0.0 (0.0%) | 0 |
| 28 Mar 2007 | USD | 16.44 | 16.4675 | 16.4 | 16.44 | 411 | +0.09 (+0.55%) | 300 |
| 27 Mar 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 408.75 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 408.75 | 0.0 (0.0%) | 0 |
| 23 Mar 2007 | USD | 16.35 | 16.53 | 16.113 | 16.35 | 408.75 | +0.369 (+2.31%) | 390 |
| 22 Mar 2007 | USD | 15.9814 | 15.9814 | 15.67 | 15.9814 | 399.535 | +0.653 (+4.26%) | 15 |
