| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 15.328 | 15.328 | 15.23 | 15.328 | 383.2 | -0.13 (-0.84%) | 1,308 |
| 20 Mar 2007 | USD | 15.4579 | 15.4579 | 15.42 | 15.4579 | 386.4475 | +0.312 (+2.06%) | 104 |
| 19 Mar 2007 | USD | 15.1463 | 15.59 | 15.076 | 15.1463 | 378.6575 | -0.633 (-4.01%) | 246 |
| 16 Mar 2007 | USD | 15.7794 | 15.79 | 15.749 | 15.7794 | 394.485 | +0.007 (+0.05%) | 36 |
| 15 Mar 2007 | USD | 15.7722 | 15.7722 | 15.7722 | 15.7722 | 394.305 | +0.132 (+0.85%) | 4 |
| 14 Mar 2007 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 391 | -0.5 (-3.10%) | 4 |
| 13 Mar 2007 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 403.5 | -0.06 (-0.37%) | 12 |
| 12 Mar 2007 | USD | 16.2 | 16.2 | 16.072 | 16.2 | 405 | +0.133 (+0.83%) | 84 |
| 9 Mar 2007 | USD | 16.067 | 16.084 | 16.067 | 16.067 | 401.675 | +0.539 (+3.47%) | 80 |
| 8 Mar 2007 | USD | 15.5283 | 15.5283 | 15.5283 | 15.5283 | 388.2075 | -0.031 (-0.20%) | 308 |
| 7 Mar 2007 | USD | 15.559 | 15.83 | 15.489 | 15.559 | 388.975 | -0.016 (-0.10%) | 128 |
| 6 Mar 2007 | USD | 15.575 | 15.575 | 15.2486 | 15.575 | 389.375 | +0.365 (+2.40%) | 140 |
| 5 Mar 2007 | USD | 15.21 | 15.35 | 15.13 | 15.21 | 380.25 | -0.264 (-1.71%) | 1,290 |
| 2 Mar 2007 | USD | 15.474 | 15.91 | 15.474 | 15.474 | 386.85 | -0.426 (-2.68%) | 88 |
| 1 Mar 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 397.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2007 | USD | 15.9 | 16.0002 | 15.542 | 15.9 | 397.5 | -0.382 (-2.34%) | 887 |
| 27 Feb 2007 | USD | 16.2816 | 16.5645 | 16.2089 | 16.2816 | 407.04 | -0.413 (-2.48%) | 168 |
| 26 Feb 2007 | USD | 16.695 | 16.695 | 16.507 | 16.695 | 417.375 | +0.246 (+1.50%) | 117 |
| 23 Feb 2007 | USD | 16.4487 | 16.639 | 16.415 | 16.4487 | 411.2175 | +0.109 (+0.67%) | 160 |
| 22 Feb 2007 | USD | 16.34 | 16.385 | 16.34 | 16.34 | 408.5 | -0.155 (-0.94%) | 340 |
| 21 Feb 2007 | USD | 16.4951 | 16.56 | 16.442 | 16.4951 | 412.3775 | -0.09 (-0.54%) | 152 |
| 20 Feb 2007 | USD | 16.585 | 16.585 | 16.43 | 16.585 | 414.625 | +0.075 (+0.45%) | 656 |
| 19 Feb 2007 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 412.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 16.51 | 16.5789 | 16.5 | 16.51 | 412.75 | -0.2 (-1.20%) | 1,120 |
| 15 Feb 2007 | USD | 16.71 | 16.71 | 16.387 | 16.71 | 417.75 | +0.341 (+2.08%) | 76 |
| 14 Feb 2007 | USD | 16.369 | 16.54 | 16.315 | 16.369 | 409.225 | +0.592 (+3.75%) | 2,144 |
| 13 Feb 2007 | USD | 15.777 | 15.777 | 15.777 | 15.777 | 394.425 | -0.095 (-0.60%) | 48 |
| 12 Feb 2007 | USD | 15.872 | 15.935 | 15.803 | 15.872 | 396.8 | -0.103 (-0.64%) | 156 |
| 9 Feb 2007 | USD | 15.975 | 15.975 | 15.719 | 15.975 | 399.375 | +0.778 (+5.12%) | 8 |
| 8 Feb 2007 | USD | 15.1972 | 15.34 | 15.1972 | 15.1972 | 379.93 | -0.523 (-3.33%) | 44 |
