| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 393 | -0.205 (-1.29%) | 40 |
| 6 Feb 2007 | USD | 15.925 | 15.925 | 15.925 | 15.925 | 398.125 | +0.025 (+0.16%) | 40 |
| 5 Feb 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 397.5 | +0.035 (+0.22%) | 476 |
| 2 Feb 2007 | USD | 15.865 | 15.945 | 15.865 | 15.865 | 396.625 | -0.088 (-0.55%) | 180 |
| 1 Feb 2007 | USD | 15.953 | 15.953 | 15.953 | 15.953 | 398.825 | 0.0 (0.0%) | 0 |
| 31 Jan 2007 | USD | 15.953 | 15.953 | 15.953 | 15.953 | 398.825 | -0.249 (-1.54%) | 12 |
| 30 Jan 2007 | USD | 16.202 | 16.285 | 16.202 | 16.202 | 405.05 | -0.319 (-1.93%) | 92 |
| 29 Jan 2007 | USD | 16.521 | 16.72 | 16.521 | 16.521 | 413.025 | -0.324 (-1.92%) | 204 |
| 26 Jan 2007 | USD | 16.845 | 16.912 | 16.845 | 16.845 | 421.125 | 0.0 (0.0%) | 84 |
| 25 Jan 2007 | USD | 16.845 | 16.874 | 16.845 | 16.845 | 421.125 | -0.535 (-3.08%) | 64 |
| 24 Jan 2007 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 434.5 | -0.04 (-0.23%) | 28 |
| 23 Jan 2007 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 435.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2007 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 435.5 | -0.38 (-2.13%) | 120 |
| 19 Jan 2007 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 445 | +0.05 (+0.28%) | 56 |
| 18 Jan 2007 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 443.75 | +0.041 (+0.23%) | 48 |
| 17 Jan 2007 | USD | 17.7089 | 17.7089 | 17.7089 | 17.7089 | 442.7225 | 0.0 (0.0%) | 0 |
| 16 Jan 2007 | USD | 17.7089 | 17.7089 | 17.7089 | 17.7089 | 442.7225 | 0.0 (0.0%) | 0 |
| 15 Jan 2007 | USD | 17.7089 | 17.7089 | 17.7089 | 17.7089 | 442.7225 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 17.7089 | 17.7189 | 17.6467 | 17.7089 | 442.7225 | +0.744 (+4.38%) | 160 |
| 11 Jan 2007 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 424.125 | +0.414 (+2.50%) | 4 |
| 10 Jan 2007 | USD | 16.551 | 16.58 | 16.551 | 16.551 | 413.775 | +0.081 (+0.49%) | 48 |
| 9 Jan 2007 | USD | 16.47 | 16.47 | 16.263 | 16.47 | 411.75 | -0.13 (-0.78%) | 10,172 |
| 8 Jan 2007 | USD | 16.6 | 16.763 | 16.6 | 16.6 | 415 | +0.045 (+0.27%) | 84 |
| 5 Jan 2007 | USD | 16.555 | 16.555 | 16.423 | 16.555 | 413.875 | -0.035 (-0.21%) | 24 |
| 4 Jan 2007 | USD | 16.59 | 16.8 | 16.59 | 16.59 | 414.75 | -0.288 (-1.71%) | 150 |
| 3 Jan 2007 | USD | 16.878 | 16.878 | 16.878 | 16.878 | 421.95 | -1.872 (-9.98%) | 8 |
| 2 Jan 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 468.75 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 468.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 18.75 | 19.127 | 18.75 | 18.75 | 468.75 | -0.021 (-0.11%) | 232 |
| 28 Dec 2006 | USD | 18.771 | 18.781 | 18.771 | 18.771 | 469.275 | -0.127 (-0.67%) | 8 |
