| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 18.8983 | 18.8983 | 18.8983 | 18.8983 | 472.4575 | -0.432 (-2.23%) | 4 |
| 26 Dec 2006 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 483.25 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 483.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 19.33 | 19.37 | 19.206 | 19.33 | 483.25 | -0.46 (-2.32%) | 528 |
| 21 Dec 2006 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 494.75 | -0.008 (-0.04%) | 4 |
| 20 Dec 2006 | USD | 19.798 | 19.798 | 19.5549 | 19.798 | 494.95 | +0.246 (+1.26%) | 92 |
| 19 Dec 2006 | USD | 19.552 | 19.552 | 18.7 | 19.552 | 488.8 | +0.652 (+3.45%) | 268 |
| 18 Dec 2006 | USD | 18.9 | 19.675 | 18.9 | 18.9 | 472.5 | -0.772 (-3.93%) | 128 |
| 15 Dec 2006 | USD | 19.6722 | 19.6722 | 19.6722 | 19.6722 | 491.805 | -0.083 (-0.42%) | 24 |
| 14 Dec 2006 | USD | 19.755 | 19.755 | 19 | 19.755 | 493.875 | -0.178 (-0.89%) | 55 |
| 13 Dec 2006 | USD | 19.933 | 19.933 | 19.933 | 19.933 | 498.325 | +0.073 (+0.37%) | 10 |
| 12 Dec 2006 | USD | 19.86 | 20.23 | 19.6932 | 19.86 | 496.5 | -0.155 (-0.77%) | 114 |
| 11 Dec 2006 | USD | 20.015 | 20.112 | 19.545 | 20.015 | 500.375 | +0.843 (+4.40%) | 192 |
| 8 Dec 2006 | USD | 19.172 | 19.172 | 18.207 | 19.172 | 479.3 | +1.172 (+6.51%) | 126 |
| 7 Dec 2006 | USD | 18 | 18 | 17.68 | 18 | 450 | +0.35 (+1.98%) | 118 |
| 6 Dec 2006 | USD | 17.65 | 17.65 | 17.455 | 17.65 | 441.25 | -0.2 (-1.12%) | 134 |
| 5 Dec 2006 | USD | 17.85 | 17.85 | 17.658 | 17.85 | 446.25 | +0.12 (+0.68%) | 24 |
| 4 Dec 2006 | USD | 17.73 | 17.73 | 17.455 | 17.73 | 443.25 | +0.285 (+1.63%) | 232 |
| 1 Dec 2006 | USD | 17.445 | 17.445 | 17.184 | 17.445 | 436.125 | -0.295 (-1.66%) | 148 |
| 30 Nov 2006 | USD | 17.74 | 18.06 | 17.373 | 17.74 | 443.5 | +0.821 (+4.85%) | 120 |
| 29 Nov 2006 | USD | 16.919 | 16.919 | 16.43 | 16.919 | 422.975 | +0.566 (+3.46%) | 492 |
| 28 Nov 2006 | USD | 16.353 | 16.612 | 16.353 | 16.353 | 408.825 | -0.117 (-0.71%) | 594 |
| 27 Nov 2006 | USD | 16.47 | 16.585 | 16.362 | 16.47 | 411.75 | -0.08 (-0.48%) | 112 |
| 24 Nov 2006 | USD | 16.55 | 16.55 | 16.4212 | 16.55 | 413.75 | +0.04 (+0.24%) | 152 |
| 23 Nov 2006 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 412.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 16.51 | 16.54 | 16.39 | 16.51 | 412.75 | +0.195 (+1.20%) | 138 |
| 21 Nov 2006 | USD | 16.315 | 16.315 | 16.265 | 16.315 | 407.875 | +0.246 (+1.53%) | 40 |
| 20 Nov 2006 | USD | 16.069 | 16.5 | 16.069 | 16.069 | 401.725 | -0.153 (-0.94%) | 44 |
| 17 Nov 2006 | USD | 16.222 | 16.341 | 16.179 | 16.222 | 405.55 | -0.128 (-0.78%) | 1,020 |
| 16 Nov 2006 | USD | 16.35 | 16.68 | 16.2786 | 16.35 | 408.75 | -0.375 (-2.24%) | 120 |
