| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 16.725 | 16.725 | 16.685 | 16.725 | 418.125 | -0.635 (-3.66%) | 42 |
| 14 Nov 2006 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 434 | 0.0 (0.0%) | 0 |
| 13 Nov 2006 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 434 | +0.24 (+1.40%) | 62 |
| 10 Nov 2006 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 428 | -0.408 (-2.33%) | 8 |
| 9 Nov 2006 | USD | 17.528 | 17.5935 | 17.415 | 17.528 | 438.2 | +0.328 (+1.91%) | 84 |
| 8 Nov 2006 | USD | 17.2 | 17.26 | 16.946 | 17.2 | 430 | +0.64 (+3.86%) | 238 |
| 7 Nov 2006 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 414 | -0.573 (-3.34%) | 8 |
| 6 Nov 2006 | USD | 17.1329 | 17.23 | 16.4032 | 17.1329 | 428.3225 | +0.333 (+1.98%) | 47 |
| 3 Nov 2006 | USD | 16.8 | 17.213 | 16.8 | 16.8 | 420 | -0.355 (-2.07%) | 364 |
| 2 Nov 2006 | USD | 17.155 | 17.27 | 17.155 | 17.155 | 428.875 | -0.015 (-0.09%) | 68 |
| 1 Nov 2006 | USD | 17.17 | 17.6 | 17.17 | 17.17 | 429.25 | -1.275 (-6.91%) | 22 |
| 31 Oct 2006 | USD | 18.445 | 18.445 | 18.438 | 18.445 | 461.125 | -0.35 (-1.86%) | 362 |
| 30 Oct 2006 | USD | 18.795 | 18.795 | 18.795 | 18.795 | 469.875 | -0.262 (-1.37%) | 16 |
| 27 Oct 2006 | USD | 19.057 | 19.344 | 19.057 | 19.057 | 476.425 | -0.301 (-1.55%) | 38 |
| 26 Oct 2006 | USD | 19.358 | 19.47 | 19.358 | 19.358 | 483.95 | +0.218 (+1.14%) | 12 |
| 25 Oct 2006 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 478.5 | +0.185 (+0.98%) | 40 |
| 24 Oct 2006 | USD | 18.955 | 18.975 | 18.5 | 18.955 | 473.875 | +0.532 (+2.89%) | 157 |
| 23 Oct 2006 | USD | 18.423 | 18.423 | 18.423 | 18.423 | 460.575 | -0.357 (-1.90%) | 28 |
| 20 Oct 2006 | USD | 18.78 | 18.85 | 18.78 | 18.78 | 469.5 | +0.323 (+1.75%) | 12 |
| 19 Oct 2006 | USD | 18.457 | 18.457 | 18.457 | 18.457 | 461.425 | +0.019 (+0.10%) | 4 |
| 18 Oct 2006 | USD | 18.438 | 18.57 | 18.438 | 18.438 | 460.95 | -0.032 (-0.17%) | 24 |
| 17 Oct 2006 | USD | 18.47 | 18.47 | 18.295 | 18.47 | 461.75 | +0.103 (+0.56%) | 24 |
| 16 Oct 2006 | USD | 18.3674 | 18.59 | 18.3674 | 18.3674 | 459.185 | +0.084 (+0.46%) | 420 |
| 13 Oct 2006 | USD | 18.283 | 18.529 | 18.25 | 18.283 | 457.075 | +0.186 (+1.03%) | 236 |
| 12 Oct 2006 | USD | 18.097 | 18.178 | 18.054 | 18.097 | 452.425 | +0.013 (+0.07%) | 168 |
| 11 Oct 2006 | USD | 18.0845 | 18.209 | 18.082 | 18.0845 | 452.1125 | +0.265 (+1.48%) | 900 |
| 10 Oct 2006 | USD | 17.82 | 18.26 | 17.82 | 17.82 | 445.5 | -0.09 (-0.50%) | 220 |
| 9 Oct 2006 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 447.75 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 17.91 | 17.91 | 17.59 | 17.91 | 447.75 | -0.34 (-1.86%) | 28 |
| 5 Oct 2006 | USD | 18.25 | 18.45 | 18.25 | 18.25 | 456.25 | -0.439 (-2.35%) | 28 |
