| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | USD | 18.689 | 18.689 | 18.689 | 18.689 | 467.225 | -1.221 (-6.13%) | 38 |
| 3 Oct 2006 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 497.75 | 0.0 (0.0%) | 0 |
| 2 Oct 2006 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 497.75 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | USD | 19.91 | 19.91 | 19.815 | 19.91 | 497.75 | -0.565 (-2.76%) | 10 |
| 28 Sep 2006 | USD | 20.475 | 20.475 | 20.2 | 20.475 | 511.875 | +0.365 (+1.82%) | 40 |
| 27 Sep 2006 | USD | 20.11 | 20.184 | 19.8367 | 20.11 | 502.75 | +0.68 (+3.50%) | 64 |
| 26 Sep 2006 | USD | 19.43 | 19.445 | 18.92 | 19.43 | 485.75 | +0.76 (+4.07%) | 76 |
| 25 Sep 2006 | USD | 18.67 | 18.67 | 18.656 | 18.67 | 466.75 | -1.06 (-5.37%) | 98 |
| 22 Sep 2006 | USD | 19.73 | 19.93 | 19.393 | 19.73 | 493.25 | +0.103 (+0.52%) | 220 |
| 21 Sep 2006 | USD | 19.627 | 19.995 | 19.627 | 19.627 | 490.675 | +0.447 (+2.33%) | 220 |
| 20 Sep 2006 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 479.5 | -1.08 (-5.33%) | 12 |
| 19 Sep 2006 | USD | 20.26 | 20.78 | 20.26 | 20.26 | 506.5 | -0.347 (-1.68%) | 32 |
| 18 Sep 2006 | USD | 20.607 | 20.607 | 20.607 | 20.607 | 515.175 | +0.267 (+1.31%) | 18 |
| 15 Sep 2006 | USD | 20.34 | 20.5 | 20.31 | 20.34 | 508.5 | -0.199 (-0.97%) | 177 |
| 14 Sep 2006 | USD | 20.539 | 21.066 | 20.3 | 20.539 | 513.475 | -0.558 (-2.64%) | 356 |
| 13 Sep 2006 | USD | 21.097 | 21.348 | 21.097 | 21.097 | 527.425 | -0.092 (-0.43%) | 60 |
| 12 Sep 2006 | USD | 21.189 | 21.189 | 21.007 | 21.189 | 529.725 | -0.854 (-3.87%) | 39 |
| 11 Sep 2006 | USD | 22.0427 | 22.0427 | 22.0427 | 22.0427 | 551.0675 | -0.472 (-2.10%) | 16 |
| 8 Sep 2006 | USD | 22.515 | 22.515 | 22.515 | 22.515 | 562.875 | 0.0 (0.0%) | 0 |
| 7 Sep 2006 | USD | 22.515 | 22.68 | 22.515 | 22.515 | 562.875 | -0.568 (-2.46%) | 132 |
| 6 Sep 2006 | USD | 23.083 | 23.083 | 23.083 | 23.083 | 577.075 | 0.0 (0.0%) | 0 |
| 5 Sep 2006 | USD | 23.083 | 23.083 | 23.083 | 23.083 | 577.075 | +0.173 (+0.76%) | 14 |
| 4 Sep 2006 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 572.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 572.75 | 0.0 (0.0%) | 12 |
| 31 Aug 2006 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 572.75 | +0.035 (+0.15%) | 16 |
| 30 Aug 2006 | USD | 22.875 | 22.91 | 22.875 | 22.875 | 571.875 | -0.025 (-0.11%) | 24 |
| 29 Aug 2006 | USD | 22.9 | 22.99 | 22.77 | 22.9 | 572.5 | -0.11 (-0.48%) | 113 |
| 28 Aug 2006 | USD | 23.01 | 23.01 | 22.764 | 23.01 | 575.25 | -0.3 (-1.29%) | 386 |
| 25 Aug 2006 | USD | 23.31 | 23.31 | 23.1682 | 23.31 | 582.75 | +0.517 (+2.27%) | 194 |
| 24 Aug 2006 | USD | 22.793 | 22.793 | 22.793 | 22.793 | 569.825 | -0.074 (-0.32%) | 60 |
