| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 22.867 | 22.8936 | 22.705 | 22.867 | 571.675 | +0.262 (+1.16%) | 144 |
| 22 Aug 2006 | USD | 22.605 | 22.64 | 22.44 | 22.605 | 565.125 | +0.19 (+0.85%) | 210 |
| 21 Aug 2006 | USD | 22.415 | 22.787 | 22.37 | 22.415 | 560.375 | -0.335 (-1.47%) | 24 |
| 18 Aug 2006 | USD | 22.75 | 22.75 | 22.705 | 22.75 | 568.75 | -0.495 (-2.13%) | 64 |
| 17 Aug 2006 | USD | 23.245 | 23.245 | 23.245 | 23.245 | 581.125 | -0.579 (-2.43%) | 12 |
| 16 Aug 2006 | USD | 23.824 | 23.864 | 23.824 | 23.824 | 595.6 | +0.284 (+1.21%) | 52 |
| 15 Aug 2006 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 588.5 | +0.03 (+0.13%) | 60 |
| 14 Aug 2006 | USD | 23.51 | 24.06 | 23.51 | 23.51 | 587.75 | -0.64 (-2.65%) | 32 |
| 11 Aug 2006 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 603.75 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 603.75 | -0.89 (-3.55%) | 40 |
| 9 Aug 2006 | USD | 25.04 | 25.04 | 24.985 | 25.04 | 626 | +0.19 (+0.76%) | 18 |
| 8 Aug 2006 | USD | 24.85 | 25.223 | 24.85 | 24.85 | 621.25 | -0.015 (-0.06%) | 22 |
| 7 Aug 2006 | USD | 24.865 | 24.865 | 24.865 | 24.865 | 621.625 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | USD | 24.865 | 24.88 | 24.853 | 24.865 | 621.625 | -0.135 (-0.54%) | 24 |
| 3 Aug 2006 | USD | 25 | 25 | 24.845 | 25 | 625 | -0.51 (-2.00%) | 32 |
| 2 Aug 2006 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 637.75 | +0.547 (+2.19%) | 8 |
| 1 Aug 2006 | USD | 24.963 | 25.18 | 24.645 | 24.963 | 624.075 | -0.054 (-0.22%) | 37 |
| 31 Jul 2006 | USD | 25.017 | 25.19 | 24.515 | 25.017 | 625.425 | +1.582 (+6.75%) | 245 |
| 28 Jul 2006 | USD | 23.435 | 23.435 | 23.29 | 23.435 | 585.875 | -0.28 (-1.18%) | 12 |
| 27 Jul 2006 | USD | 23.715 | 23.715 | 23.53 | 23.715 | 592.875 | +0.755 (+3.29%) | 31 |
| 26 Jul 2006 | USD | 22.96 | 22.96 | 22.37 | 22.96 | 574 | +1.27 (+5.86%) | 372 |
| 25 Jul 2006 | USD | 21.69 | 21.69 | 21.235 | 21.69 | 542.25 | +0.641 (+3.05%) | 64 |
| 24 Jul 2006 | USD | 21.049 | 21.049 | 20.9 | 21.049 | 526.225 | +0.414 (+2.01%) | 160 |
| 21 Jul 2006 | USD | 20.635 | 20.72 | 20.635 | 20.635 | 515.875 | -0.624 (-2.94%) | 204 |
| 20 Jul 2006 | USD | 21.259 | 21.259 | 21.259 | 21.259 | 531.475 | 0.0 (0.0%) | 0 |
| 19 Jul 2006 | USD | 21.259 | 21.259 | 21.259 | 21.259 | 531.475 | 0.0 (0.0%) | 0 |
| 18 Jul 2006 | USD | 21.259 | 31.42 | 21.245 | 21.259 | 531.475 | -0.163 (-0.76%) | 208 |
| 17 Jul 2006 | USD | 21.422 | 21.7071 | 21.24 | 21.422 | 535.55 | -0.363 (-1.67%) | 96 |
| 14 Jul 2006 | USD | 21.7852 | 22.07 | 21.7852 | 21.7852 | 544.63 | -0.315 (-1.42%) | 2,084 |
| 13 Jul 2006 | USD | 22.1 | 22.35 | 22.1 | 22.1 | 552.5 | -0.36 (-1.60%) | 29 |
