| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 556.25 | -0.076 (-0.34%) | 20 |
| 10 Jul 2006 | USD | 22.326 | 22.326 | 22.326 | 22.326 | 558.15 | -1.504 (-6.31%) | 4 |
| 7 Jul 2006 | USD | 23.83 | 24.07 | 23.83 | 23.83 | 595.75 | -0.239 (-0.99%) | 164 |
| 6 Jul 2006 | USD | 24.069 | 24.075 | 23.856 | 24.069 | 601.725 | +1.229 (+5.38%) | 186 |
| 5 Jul 2006 | USD | 22.84 | 22.84 | 22.735 | 22.84 | 571 | +1.22 (+5.64%) | 1,168 |
| 4 Jul 2006 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 540.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 540.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 21.62 | 21.7028 | 21.61 | 21.62 | 540.5 | +0.58 (+2.76%) | 104 |
| 29 Jun 2006 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 526 | +0.241 (+1.16%) | 10 |
| 28 Jun 2006 | USD | 20.799 | 20.94 | 20.749 | 20.799 | 519.975 | -0.011 (-0.05%) | 776 |
| 27 Jun 2006 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 520.25 | 0.0 (0.0%) | 0 |
| 26 Jun 2006 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 520.25 | -0.493 (-2.31%) | 4 |
| 23 Jun 2006 | USD | 21.303 | 21.303 | 21 | 21.303 | 532.575 | +0.127 (+0.60%) | 20 |
| 22 Jun 2006 | USD | 21.1759 | 21.238 | 21.1759 | 21.1759 | 529.3975 | -0.604 (-2.77%) | 36 |
| 21 Jun 2006 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 544.5 | +0.747 (+3.55%) | 4 |
| 20 Jun 2006 | USD | 21.033 | 21.1 | 21.033 | 21.033 | 525.825 | -0.374 (-1.75%) | 50 |
| 19 Jun 2006 | USD | 21.407 | 21.75 | 21.407 | 21.407 | 535.175 | -1.681 (-7.28%) | 80 |
| 16 Jun 2006 | USD | 23.0879 | 23.0879 | 23.0879 | 23.0879 | 577.1975 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | USD | 23.0879 | 23.0879 | 23.0879 | 23.0879 | 577.1975 | +0.498 (+2.21%) | 8 |
| 14 Jun 2006 | USD | 22.5894 | 22.5894 | 22.5894 | 22.5894 | 564.735 | +0.659 (+3.00%) | 120 |
| 13 Jun 2006 | USD | 21.9305 | 22.36 | 21.9305 | 21.9305 | 548.2625 | -1.74 (-7.35%) | 92 |
| 12 Jun 2006 | USD | 23.67 | 24.046 | 23.6233 | 23.67 | 591.75 | -0.62 (-2.55%) | 104 |
| 9 Jun 2006 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 607.25 | -0.46 (-1.86%) | 10 |
| 8 Jun 2006 | USD | 24.75 | 24.962 | 24.15 | 24.75 | 618.75 | -1.115 (-4.31%) | 104 |
| 7 Jun 2006 | USD | 25.865 | 25.865 | 25.865 | 25.865 | 646.625 | +0.464 (+1.83%) | 115 |
| 6 Jun 2006 | USD | 25.4011 | 25.4011 | 25.4011 | 25.4011 | 635.0275 | -1.399 (-5.22%) | 12 |
| 5 Jun 2006 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 670 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 670 | +0.266 (+1.00%) | 32 |
| 1 Jun 2006 | USD | 26.534 | 26.534 | 26.534 | 26.534 | 663.35 | -0.676 (-2.48%) | 24 |
| 31 May 2006 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 680.25 | 0.0 (0.0%) | 0 |
